AERI Quote, Trading Chart, Aerie Pharmaceuticals Inc.

home / stock / aeri / aeri quote

Stock Information
Company Name: Aerie Pharmaceuticals Inc.
Stock Symbol: AERI
Market: NASDAQ
Website: aeriepharma.com
Menu
AERI AERI Quote AERI Short AERI News AERI Articles AERI Message Board
Get AERI Alerts

News, Short Squeeze, Breakout and More Instantly...
AERI Quote
Last:$15.25
Change Percent:100.0%
Open:$0
Previous Close:$15.25
High:$0
Low:$0
Volume:600
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AERI Chart
Last Twenty Trading Days
Date:2023-01-03
Open:$0
Close:$15.25
High:$0
Low:$0
Volume:600
Date:2022-12-29
Open:$0
Close:$15.25
High:$0
Low:$0
Volume:6
Date:2022-11-18
Open:$15.24
Close:$15.25
High:$15.25
Low:$15.24
Volume:1,215,184
Date:2022-11-17
Open:$15.24
Close:$15.24
High:$15.25
Low:$15.24
Volume:594,907
Date:2022-11-16
Open:$15.24
Close:$15.25
High:$15.25
Low:$15.23
Volume:505,238
Date:2022-11-15
Open:$15.25
Close:$15.23
High:$15.25
Low:$15.23
Volume:552,180
Date:2022-11-14
Open:$15.24
Close:$15.23
High:$15.25
Low:$15.23
Volume:615,607
Date:2022-11-11
Open:$15.24
Close:$15.23
High:$15.24
Low:$15.23
Volume:593,684
Date:2022-11-10
Open:$15.23
Close:$15.23
High:$15.24
Low:$15.22
Volume:486,591
Date:2022-11-09
Open:$15.22
Close:$15.23
High:$15.235
Low:$15.22
Volume:331,072
Date:2022-11-08
Open:$15.22
Close:$15.22
High:$15.23
Low:$15.21
Volume:262,257
Date:2022-11-07
Open:$15.23
Close:$15.22
High:$15.23
Low:$15.21
Volume:284,490
Date:2022-11-04
Open:$15.21
Close:$15.22
High:$15.23
Low:$15.21
Volume:291,640
Date:2022-11-03
Open:$15.21
Close:$15.23
High:$15.23
Low:$15.2
Volume:306,591
Date:2022-11-02
Open:$15.22
Close:$15.21
High:$15.23
Low:$15.21
Volume:465,005
Date:2022-11-01
Open:$15.22
Close:$15.22
High:$15.23
Low:$15.22
Volume:389,796
Date:2022-10-31
Open:$15.22
Close:$15.22
High:$15.24
Low:$15.21
Volume:520,493
Date:2022-10-28
Open:$15.21
Close:$15.22
High:$15.23
Low:$15.2
Volume:471,288
Date:2022-10-27
Open:$15.21
Close:$15.2
High:$15.22
Low:$15.19
Volume:373,723
Date:2022-10-26
Open:$15.21
Close:$15.19
High:$15.21
Low:$15.19
Volume:1,069,062