AERO Quote, Trading Chart, Aero Grow International Inc

home / stock / aero / aero quote

Stock Information
Company Name: Aero Grow International Inc
Stock Symbol: AERO
Market: OTC
Website: aerogrow.com
Menu
AERO AERO Quote AERO Short AERO News AERO Articles AERO Message Board
Get AERO Alerts

News, Short Squeeze, Breakout and More Instantly...
AERO Quote
Last:$3.21
Change Percent:0.94%
Open:$3.18
Previous Close:$3.21
High:$3.24
Low:$3.06
Volume:172,520
Last Trade Date Time:02/26/2021 04:53:39 pm
Quotes are delayed by 15 to 20 minutes.
AERO Chart
Last Twenty Trading Days
Date:2021-02-26
Open:$3.18
Close:$3.21
High:$3.24
Low:$3.06
Volume:172,520
Date:2021-02-25
Open:$3.5
Close:$3.18
High:$3.5
Low:$3.03
Volume:242,674
Date:2021-02-24
Open:$3.405
Close:$3.5
High:$3.62
Low:$3.405
Volume:105,209
Date:2021-02-23
Open:$3.3
Close:$3.385
High:$3.45
Low:$3.23
Volume:69,618
Date:2021-02-22
Open:$3.38
Close:$3.29
High:$3.45
Low:$3.25
Volume:73,992
Date:2021-02-19
Open:$3.16
Close:$3.28
High:$3.2815
Low:$3.08
Volume:194,615
Date:2021-02-18
Open:$3.2
Close:$3.1
High:$3.29
Low:$3.1
Volume:150,314
Date:2021-02-17
Open:$3.08
Close:$3.13
High:$3.42
Low:$3.06
Volume:262,800
Date:2021-02-16
Open:$3.01
Close:$3.06
High:$3.1
Low:$3.01
Volume:188,015
Date:2021-02-15
Open:$3.05
Close:$3.08
High:$3.11
Low:$3.009
Volume:103,900
Date:2021-02-12
Open:$3.05
Close:$3.08
High:$3.11
Low:$3.009
Volume:103,900
Date:2021-02-11
Open:$3.06
Close:$3.06
High:$3.15
Low:$3.04
Volume:86,102
Date:2021-02-10
Open:$3.09
Close:$3.06
High:$3.12
Low:$3.06
Volume:72,924
Date:2021-02-09
Open:$3.05
Close:$3.09
High:$3.15
Low:$3.04
Volume:81,440
Date:2021-02-08
Open:$3.17
Close:$3.09
High:$3.17
Low:$3.03
Volume:50,952
Date:2021-02-05
Open:$3.005
Close:$3.17
High:$3.17
Low:$3
Volume:82,359
Date:2021-02-04
Open:$3.025
Close:$3.01
High:$3.03
Low:$3.009
Volume:8,980
Date:2021-02-03
Open:$2.99
Close:$3.03
High:$3.03
Low:$2.98
Volume:94,268
Date:2021-02-02
Open:$2.99
Close:$2.99
High:$3.02
Low:$2.97
Volume:25,604
Date:2021-02-01
Open:$3.015
Close:$2.99
High:$3.02
Low:$2.99
Volume:24,670