home / stock / aero / aero quote
Last: | $3.21 |
---|---|
Change Percent: | 0.94% |
Open: | $3.18 |
Close: | $3.21 |
High: | $3.24 |
Low: | $3.06 |
Volume: | 172,520 |
Last Trade Date Time: | 02/26/2021 04:53:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.21 | $3.18 | $3.21 | $3.24 | $3.06 | 172,520 | 02-26-2021 |
$3.18 | $3.5 | $3.18 | $3.5 | $3.03 | 242,674 | 02-25-2021 |
$3.5 | $3.405 | $3.5 | $3.62 | $3.405 | 105,209 | 02-24-2021 |
$3.385 | $3.3 | $3.385 | $3.45 | $3.23 | 69,618 | 02-23-2021 |
$3.29 | $3.38 | $3.29 | $3.45 | $3.25 | 73,992 | 02-22-2021 |
$3.28 | $3.16 | $3.28 | $3.2815 | $3.08 | 194,615 | 02-19-2021 |
$3.1 | $3.2 | $3.1 | $3.29 | $3.1 | 150,314 | 02-18-2021 |
$3.13 | $3.08 | $3.13 | $3.42 | $3.06 | 262,800 | 02-17-2021 |
$3.06 | $3.01 | $3.06 | $3.1 | $3.01 | 188,015 | 02-16-2021 |
$3.08 | $3.05 | $3.08 | $3.11 | $3.009 | 103,900 | 02-15-2021 |
$3.08 | $3.05 | $3.08 | $3.11 | $3.009 | 103,900 | 02-12-2021 |
$3.06 | $3.06 | $3.06 | $3.15 | $3.04 | 86,102 | 02-11-2021 |
$3.06 | $3.09 | $3.06 | $3.12 | $3.06 | 72,924 | 02-10-2021 |
$3.09 | $3.05 | $3.09 | $3.15 | $3.04 | 81,440 | 02-09-2021 |
$3.09 | $3.17 | $3.09 | $3.17 | $3.03 | 50,952 | 02-08-2021 |
$3.17 | $3.005 | $3.17 | $3.17 | $3 | 82,359 | 02-05-2021 |
$3.01 | $3.025 | $3.01 | $3.03 | $3.009 | 8,980 | 02-04-2021 |
$3.03 | $2.99 | $3.03 | $3.03 | $2.98 | 94,268 | 02-03-2021 |
$2.99 | $2.99 | $2.99 | $3.02 | $2.97 | 25,604 | 02-02-2021 |
$2.99 | $3.015 | $2.99 | $3.02 | $2.99 | 24,670 | 02-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Aero Grow International Inc Company Name:
AERO Stock Symbol:
OTCMKTS Market:
Revenue Increases 224% to $14.3M ; Favorable Sales Trends Continue in Early Q3 Income From Operations Rises to $1.3M – Gross Margin Improves 800+ basis points to 41.3% Six month results: Revenue up 245% to $ 30 .7M; Income From Operatio...
BOULDER, Colo., Oct. 20, 2020 (GLOBE NEWSWIRE) -- AeroGrow International, the manufacturer and distributor of AeroGardens – the world’s leading family of In-Home Garden Systems™ – announced today a new partnership with World Champion gymnast, wellness advoca...
BOULDER, Colo., Aug. 19, 2020 (GLOBE NEWSWIRE) -- AeroGrow International, Inc. (OTCQB: AERO) ("AeroGrow" or the "Company"), the manufacturer and distributor of AeroGardens - the world’s leading family of In-Home Garden Systems™ – announced today that it is has rece...