AES Quote, Trading Chart, The AES Corporation

home / stock / aes / aes quote

Stock Information
Company Name: The AES Corporation
Stock Symbol: AES
Market: NYSE
Website: aes.com
Menu
AES AES Quote AES Short AES News AES Articles AES Message Board
Get AES Alerts

News, Short Squeeze, Breakout and More Instantly...
AES Quote
Last:$17.71
Change Percent:-0.67%
Open:$18.01
Previous Close:$17.71
High:$18.05
Low:$17.55
Volume:6,927,758
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AES Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$18.01
Close:$17.71
High:$18.05
Low:$17.55
Volume:6,927,758
Date:2024-07-04
Open:$17.72
Close:$17.89
High:$18.035
Low:$17.62
Volume:3,243,084
Date:2024-07-03
Open:$17.72
Close:$17.89
High:$18.035
Low:$17.62
Volume:3,243,084
Date:2024-07-02
Open:$17.52
Close:$17.53
High:$17.75
Low:$17.235
Volume:8,386,954
Date:2024-07-01
Open:$17.83
Close:$17.44
High:$17.89
Low:$17.15
Volume:9,712,401
Date:2024-06-28
Open:$19.21
Close:$17.57
High:$19.21
Low:$17.35
Volume:28,445,342
Date:2024-06-27
Open:$18.79
Close:$19.09
High:$19.165
Low:$18.73
Volume:4,599,705
Date:2024-06-26
Open:$18.745
Close:$18.91
High:$19.3098
Low:$18.74
Volume:8,909,525
Date:2024-06-25
Open:$19.15
Close:$18.9
High:$19.24
Low:$18.83
Volume:3,975,755
Date:2024-06-24
Open:$18.57
Close:$18.99
High:$19.135
Low:$18.53
Volume:4,883,006
Date:2024-06-21
Open:$18.47
Close:$18.47
High:$18.83
Low:$18.4
Volume:17,911,853
Date:2024-06-20
Open:$18.95
Close:$18.86
High:$19
Low:$18.705
Volume:4,682,103
Date:2024-06-19
Open:$18.74
Close:$18.96
High:$19.11
Low:$18.575
Volume:5,872,088
Date:2024-06-18
Open:$18.74
Close:$18.96
High:$19.11
Low:$18.575
Volume:5,872,088
Date:2024-06-17
Open:$19.18
Close:$18.84
High:$19.21
Low:$18.47
Volume:8,519,351
Date:2024-06-14
Open:$19.44
Close:$19.34
High:$19.62
Low:$19.2
Volume:3,960,474
Date:2024-06-13
Open:$19.55
Close:$19.6
High:$19.93
Low:$19.42
Volume:5,093,541
Date:2024-06-12
Open:$20.54
Close:$19.66
High:$20.63
Low:$19.54
Volume:6,665,439
Date:2024-06-11
Open:$20.1
Close:$19.83
High:$20.28
Low:$19.645
Volume:6,538,571
Date:2024-06-10
Open:$19.86
Close:$20.38
High:$20.5
Low:$19.75
Volume:5,454,082