AES Quote, Trading Chart, The AES Corporation
$26.56 Last:
0.8% Change Percent:
$26.4 Open:
$26.56 Previous Close:
$27.14 High:
$26.12 Low:
5,890,918 Volume:
02/26/2021 04:56:13 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 26.4 | 26.56 | 27.14 | 26.12 | 5,890,918 |
| 2021-02-25 | 27.68 | 26.35 | 27.89 | 26.19 | 8,300,958 |
| 2021-02-24 | 27.23 | 28 | 28.28 | 27.19 | 8,659,258 |
| 2021-02-23 | 26.88 | 27.22 | 27.34 | 25.54 | 9,741,877 |
| 2021-02-22 | 28.12 | 27 | 28.13 | 26.97 | 9,606,875 |
| 2021-02-19 | 28.01 | 28.31 | 28.6 | 27.93 | 4,351,956 |
| 2021-02-18 | 28.61 | 27.81 | 28.815 | 27.3699 | 7,613,716 |
| 2021-02-17 | 28.8 | 28.76 | 29.01 | 28.53 | 4,718,120 |
| 2021-02-16 | 28.6 | 28.91 | 29.07 | 28.44 | 7,300,872 |
| 2021-02-15 | 28 | 28.53 | 28.54 | 27.95 | 4,984,242 |
| 2021-02-12 | 28 | 28.53 | 28.54 | 27.95 | 4,980,101 |
| 2021-02-11 | 27.8 | 28 | 28.2 | 27.65 | 5,111,327 |
| 2021-02-10 | 28.08 | 27.64 | 28.13 | 27.08 | 7,562,419 |
| 2021-02-09 | 27.59 | 27.91 | 27.92 | 27.32 | 5,269,522 |
| 2021-02-08 | 27.15 | 27.68 | 27.96 | 26.95 | 7,942,708 |
| 2021-02-05 | 26.42 | 26.86 | 27.1 | 26.26 | 4,316,082 |
| 2021-02-04 | 25.75 | 26.17 | 26.22 | 25.63 | 4,831,446 |
| 2021-02-03 | 25.8 | 25.85 | 25.96 | 25.4101 | 5,263,376 |
| 2021-02-02 | 25.11 | 25.75 | 26.175 | 24.94 | 11,206,569 |
| 2021-02-01 | 24.66 | 24.81 | 25.16 | 24.29 | 10,661,460 |
The AES Corporation Company Name:
AES Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. AES Corp (NYSE: AES) Q4 2020 Earnings Call Feb 25, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: AES Corp (AES) Q4 2020 Earnings Call Transcript
-
Indianapolis Power & Light Company changes name to AES Indiana Indianapolis Power & Light Company changes name to AES Indiana The company's commitment to customers remains the same PR Newswire INDIANAPOLIS , Feb. 24, 2021 /PRNewswire/ -- Indianapo...
-
Dayton Power and Light Company changes name to AES Ohio The company's commitment to our customers remains the same PR Newswire DAYTON, Ohio , Feb. 24, 2021 /PRNewswire/ -- The Dayton Power & Light (DP&L) Company, a subsidiary of The AES Corporati...