MARKET WIRE NEWS

The AES Corporation (NYSE : AES ) Quote

Share:

Quote


Last:$14.82
Change Percent: 0.03%
Open:$14.82
Close:$14.815
High:$14.83
Low:$14.8
Volume:3,392,356
Last Trade Date Time:09/09/2026 03:51:10 pm

Subscribe to Our Newsletter


AES Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.82$14.82$14.815$14.83$14.83,392,35609-09-2026
$14.815$14.79$14.79$14.82$14.7852,694,82309-08-2026
$14.79$14.79$14.79$14.81$14.782,781,69109-04-2026
$14.7564$14.75$14.73$14.76$14.741,058,48409-01-2026
$14.73$14.72$14.715$14.76$14.715,905,23108-31-2026
$14.715$14.73$14.725$14.75$14.713,828,30808-28-2026
$14.725$14.72$14.72$14.74$14.724,407,36408-27-2026
$14.72$14.73$14.725$14.74$14.729,728,99308-26-2026
$14.725$14.75$14.725$14.76$14.724,667,82808-25-2026
$14.755$14.75$14.755$14.77$14.7410,806,76808-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account