AES Quote, Trading Chart, The AES Corporation
$26.15 Last:
4.02% Change Percent:
$25.39 Open:
$26.15 Previous Close:
$26.21 High:
$25.25 Low:
4,819,105 Volume:
06/21/2021 04:43:50 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AES Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 25.39 | 26.15 | 26.21 | 25.25 | 4,819,105 |
| 2021-06-18 | 25.61 | 25.14 | 25.8 | 25.12 | 6,525,187 |
| 2021-06-17 | 25.66 | 26.07 | 26.14 | 25.47 | 4,077,841 |
| 2021-06-16 | 26.09 | 25.73 | 26.21 | 25.71 | 4,959,181 |
| 2021-06-15 | 25.81 | 26.06 | 26.29 | 25.67 | 4,021,688 |
| 2021-06-14 | 25.97 | 25.74 | 26.25 | 25.49 | 2,618,664 |
| 2021-06-11 | 25.54 | 25.88 | 25.9 | 25.46 | 3,649,476 |
| 2021-06-10 | 25.26 | 25.38 | 25.48 | 25.075 | 3,482,682 |
| 2021-06-09 | 25.45 | 25.2 | 25.5 | 25.17 | 3,354,077 |
| 2021-06-08 | 25.39 | 25.32 | 25.58 | 25.175 | 3,195,118 |
| 2021-06-07 | 25.15 | 25.32 | 25.34 | 24.915 | 3,665,096 |
| 2021-06-04 | 25.15 | 24.96 | 25.29 | 24.63 | 6,027,782 |
| 2021-06-03 | 24.94 | 25.07 | 25.335 | 24.68 | 3,542,868 |
| 2021-06-02 | 25.59 | 25.19 | 25.59 | 25.105 | 5,168,589 |
| 2021-06-01 | 25.57 | 25.63 | 25.8 | 25.42 | 2,841,699 |
| 2021-05-31 | 25.44 | 25.41 | 25.54 | 25.28 | 3,574,891 |
| 2021-05-28 | 25.44 | 25.41 | 25.54 | 25.28 | 3,571,406 |
| 2021-05-27 | 25.63 | 25.34 | 25.66 | 25.32 | 5,361,797 |
| 2021-05-26 | 25.45 | 25.46 | 25.65 | 25.14 | 4,504,500 |
| 2021-05-25 | 25.85 | 25.34 | 25.85 | 25.275 | 7,448,929 |
The AES Corporation Company Name:
AES Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
PUCO approves the AES Ohio settlement agreement including Smart Grid Investments dedicated to grid modernization and accelerating a smart energy future for AES Ohio customers PR Newswire DAYTON, Ohio , June 16, 2021 /PRNewswire/ -- AES Ohio, a subsidiary...
-
IURC approves AES Indiana agreement to acquire 195-megawatt solar project in Clinton Co. PR Newswire INDIANAPOLIS , June 16, 2021 /PRNewswire/ -- AES Indiana, a subsidiary of the AES Corporation (NYSE: AES), received an order today from the Indiana Utility R...
-
AES Wins Annual Edison Award for Alamitos Battery Energy Storage Project in California The first-of-its-kind project ushered in the widespread domestic and global adoption of energy storage PR Newswire ARLINGTON, Va. , June 9, 2021 /PRNewswire/ -- The AES Cor...