Last: | $9.93 |
---|---|
Change Percent: | 0.0% |
Open: | $10.16 |
Close: | $9.93 |
High: | $10.26 |
Low: | $9.91 |
Volume: | 18,458,172 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.93 | $10.16 | $9.93 | $10.26 | $9.91 | 18,458,172 | 02-17-2025 |
$9.93 | $10.16 | $9.93 | $10.26 | $9.91 | 18,458,172 | 02-14-2025 |
$10.14 | $10.15 | $10.14 | $10.2 | $9.9 | 13,016,491 | 02-13-2025 |
$10.09 | $10.09 | $10.09 | $10.16 | $10 | 14,970,506 | 02-12-2025 |
$10.23 | $10.45 | $10.23 | $10.5 | $10 | 26,357,211 | 02-11-2025 |
$10.75 | $10.6 | $10.75 | $10.835 | $10.52 | 10,232,739 | 02-10-2025 |
$10.57 | $10.81 | $10.57 | $10.84 | $10.54 | 9,380,142 | 02-07-2025 |
$10.82 | $10.54 | $10.82 | $10.91 | $10.49 | 11,712,773 | 02-06-2025 |
$10.48 | $10.63 | $10.48 | $10.725 | $10.405 | 14,480,220 | 02-05-2025 |
$10.61 | $10.6 | $10.61 | $10.75 | $10.33 | 15,267,773 | 02-04-2025 |
$10.71 | $10.81 | $10.71 | $10.85 | $10.39 | 19,129,302 | 02-03-2025 |
$11 | $11.18 | $11 | $11.25 | $10.92 | 21,785,893 | 01-31-2025 |
$11.27 | $11.29 | $11.27 | $11.415 | $11.11 | 13,074,076 | 01-30-2025 |
$11.15 | $11.12 | $11.15 | $11.26 | $11.07 | 14,872,446 | 01-29-2025 |
$11.01 | $11.43 | $11.01 | $11.48 | $10.81 | 22,668,142 | 01-28-2025 |
$11.44 | $11.55 | $11.44 | $11.72 | $11.18 | 15,476,476 | 01-27-2025 |
$11.6 | $11.58 | $11.6 | $11.84 | $11.57 | 12,143,929 | 01-24-2025 |
$11.53 | $11.15 | $11.53 | $11.575 | $11.08 | 14,042,739 | 01-23-2025 |
$11.13 | $11.65 | $11.13 | $11.71 | $11.09 | 17,876,116 | 01-22-2025 |
$11.75 | $11.95 | $11.75 | $11.98 | $11.69 | 13,194,028 | 01-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
2025-02-02 10:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2025-01-30 07:58:49 ET The AES Corporation (AES) declaring a stock dividend of $0.17595 per share on Ex-Date : January 31, 2025. Shareholders on record as of January 31, 2025 are eligible for the dividend. The payment date is scheduled for February 14, 2025, and the declaration was ...
2025-01-22 23:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...