Ad
AES Quote Trading Chart The AES Corporation
$25.045 Last:
12.66% Change Percent:
$24.8 Open:
$22.23 Previous Close:
$25.06 High:
$24.77 Low:
809,328 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AES Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 24.8 | 22.23 | 25.06 | 24.77 | 809,328 |
| 2022-08-12 | 24.62 | 22.23 | 25.005 | 24.4149 | 4,043,439 |
| 2022-08-11 | 24.55 | 22.23 | 24.66 | 24.3 | 4,379,169 |
| 2022-08-10 | 24.2 | 22.23 | 24.44 | 23.98 | 4,228,858 |
| 2022-08-09 | 23.92 | 22.23 | 24.09 | 23.745 | 3,756,004 |
| 2022-08-08 | 24.46 | 22.23 | 24.6 | 23.79 | 6,018,866 |
| 2022-08-05 | 23.71 | 22.23 | 24.43 | 23.35 | 8,553,337 |
| 2022-08-04 | 22.54 | 22.23 | 23.2 | 22.41 | 5,486,071 |
| 2022-08-03 | 22.49 | 22.23 | 22.58 | 22.06 | 3,138,123 |
| 2022-08-02 | 22.33 | 22.23 | 22.66 | 22.22 | 4,830,620 |
| 2022-08-01 | 22.15 | 22.23 | 22.38 | 21.965 | 3,750,690 |
| 2022-07-29 | 22.1 | 22.23 | 22.345 | 22.085 | 4,828,980 |
| 2022-07-28 | 22.23 | 22.23 | 22.345 | 21.19 | 9,044,684 |
| 2022-07-26 | 20.02 | 20.02 | 20.285 | 19.9901 | 1,236,625 |
| 2022-07-19 | 20.57 | 20.62 | 20.705 | 20.425 | 6,212,648 |
| 2022-07-18 | 20.61 | 20.28 | 20.78 | 20.23 | 3,642,700 |
| 2022-07-15 | 20.3 | 20.35 | 20.4875 | 18.9 | 6,335,410 |
| 2022-07-14 | 20.52 | 20.52 | 20.58 | 20.06 | 4,957,363 |
| 2022-07-13 | 20.71 | 20.91 | 21.23 | 20.435 | 3,708,628 |
| 2022-07-12 | 21.07 | 21.07 | 21.435 | 20.91 | 2,778,206 |
The AES Corporation Company Name:
AES Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
AES Reaffirms 2022 Adjusted EPS Guidance; Remains on Track to Deliver on Renewables Growth PR Newswire Strategic Accomplishments Signed or awarded 1.6 GW of PPAs for new renewable energy projects in year-to-date 2022, bringing backlog to 10.5 GW Formed ...
-
AES Named in the Top Ten on Fast Company's 2022 Ranking of Best Workplaces for Innovators PR Newswire AES named the winner in the Best Workplaces for Early Career Innovators Category ARLINGTON, Va. , Aug. 2, 2022 /PRNewswire/ -- The AES Corporat...
-
AES Announces Second Quarter 2022 Financial Review Conference Call to be Held on Friday, August 5, 2022 at 10:00 a.m. ET PR Newswire ARLINGTON, Va. , July 5, 2022 /PRNewswire/ -- The AES Corporation (NYSE: AES) will host a conference call on Friday, Aug...