AESC Short Information, The AES Corporation Corporate Units
Stock Information
| Company Name: |
The AES Corporation Corporate Units |
| Stock Symbol: |
AESC |
| Market: |
NYSE |
| Website: |
aes.com |
Get AESC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,307 |
| Total Actual Volume |
3,433,440 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-14 |
| Open: | $62.85 |
| Close: | $62.61 |
| High: | $63.47 |
| Volume: | 1,175,937 |
| Short Volume: | 722 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-02-12 |
| Open: | $64.2325 |
| Close: | $65.4211 |
| High: | $65.5284 |
| Volume: | 129,807 |
| Short Volume: | 304 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-02-09 |
| Open: | $64.745 |
| Close: | $65.9 |
| High: | $65.9 |
| Volume: | 6,559 |
| Short Volume: | 110 |
| Short Percentage: | 1.68% |
| Stock Date: | 2024-02-02 |
| Open: | $66.86 |
| Close: | $68.07 |
| High: | $68.87 |
| Volume: | 685,604 |
| Short Volume: | 8 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-01-19 |
| Open: | $68.77 |
| Close: | $66.69 |
| High: | $68.77 |
| Volume: | 8,914 |
| Short Volume: | 70 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-01-18 |
| Open: | $68.33 |
| Close: | $68.63 |
| High: | $68.69 |
| Volume: | 32,077 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-01-17 |
| Open: | $69.45 |
| Close: | $68.27 |
| High: | $70.16 |
| Volume: | 343,770 |
| Short Volume: | 100 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-01-10 |
| Open: | $74.02 |
| Close: | $74.3 |
| High: | $74.91 |
| Volume: | 4,559 |
| Short Volume: | 50 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-01-09 |
| Open: | $74.63 |
| Close: | $74.37 |
| High: | $74.9 |
| Volume: | 122,334 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-08 |
| Open: | $74.07 |
| Close: | $75.25 |
| High: | $75.42 |
| Volume: | 6,596 |
| Short Volume: | 31 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-01-02 |
| Open: | $76 |
| Close: | $76.64 |
| High: | $76.73 |
| Volume: | 9,297 |
| Short Volume: | 104 |
| Short Percentage: | 1.12% |
| Stock Date: | 2023-12-27 |
| Open: | $75.51 |
| Close: | $76.03 |
| High: | $76.84 |
| Volume: | 9,791 |
| Short Volume: | 39 |
| Short Percentage: | 0.40% |
| Stock Date: | 2023-12-26 |
| Open: | $75.795 |
| Close: | $75.88 |
| High: | $77.145 |
| Volume: | 18,361 |
| Short Volume: | 94 |
| Short Percentage: | 0.51% |
| Stock Date: | 2023-12-13 |
| Open: | $71.98 |
| Close: | $76.27 |
| High: | $76.3 |
| Volume: | 646,626 |
| Short Volume: | 200 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-11-30 |
| Open: | $67.62 |
| Close: | $68.14 |
| High: | $68.8102 |
| Volume: | 194,100 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-11-28 |
| Open: | $66.4 |
| Close: | $67.89 |
| High: | $68.49 |
| Volume: | 8,679 |
| Short Volume: | 61 |
| Short Percentage: | 0.70% |
| Stock Date: | 2023-11-27 |
| Open: | $66.92 |
| Close: | $66.75 |
| High: | $67.385 |
| Volume: | 5,141 |
| Short Volume: | 127 |
| Short Percentage: | 2.47% |
| Stock Date: | 2023-11-17 |
| Open: | $66.73 |
| Close: | $66.66 |
| High: | $67.71 |
| Volume: | 12,524 |
| Short Volume: | 7 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-11-15 |
| Open: | $66.67 |
| Close: | $66.93 |
| High: | $68.17 |
| Volume: | 6,701 |
| Short Volume: | 87 |
| Short Percentage: | 1.30% |
| Stock Date: | 2023-11-13 |
| Open: | $62.55 |
| Close: | $61.3 |
| High: | $62.65 |
| Volume: | 6,063 |
| Short Volume: | 72 |
| Short Percentage: | 1.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.