AESC Quote, Trading Chart, The AES Corporation Corporate Units

home / stock / aesc / aesc quote

Stock Information
Company Name: The AES Corporation Corporate Units
Stock Symbol: AESC
Market: NYSE
Website: aes.com
Menu
AESC AESC Quote AESC Short AESC News AESC Articles AESC Message Board
Get AESC Alerts

News, Short Squeeze, Breakout and More Instantly...
AESC Quote
Last:$62.61
Change Percent:-0.38%
Open:$62.85
Previous Close:$62.61
High:$63.47
Low:$62.25
Volume:1,175,937
Last Trade Date Time:02/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AESC Chart
Last Twenty Trading Days
Date:2024-02-14
Open:$62.85
Close:$62.61
High:$63.47
Low:$62.25
Volume:1,175,937
Date:2024-02-13
Open:$62.98
Close:$61.95
High:$63.9801
Low:$61.35
Volume:385,077
Date:2024-02-12
Open:$64.2325
Close:$65.4211
High:$65.5284
Low:$63.9305
Volume:129,807
Date:2024-02-09
Open:$64.745
Close:$65.9
High:$65.9
Low:$64.57
Volume:6,559
Date:2024-02-08
Open:$65.53
Close:$64.58
High:$65.53
Low:$64.03
Volume:54,350
Date:2024-02-07
Open:$66.06
Close:$65.26
High:$66.06
Low:$64.92
Volume:5,824
Date:2024-02-06
Open:$66.21
Close:$66.05
High:$66.21
Low:$65.66
Volume:3,846
Date:2024-02-05
Open:$67.94
Close:$66.28
High:$67.94
Low:$65.54
Volume:5,664
Date:2024-02-02
Open:$66.86
Close:$68.07
High:$68.87
Low:$65.5
Volume:685,604
Date:2024-02-01
Open:$66.51
Close:$68.49
High:$68.49
Low:$66.36
Volume:10,458
Date:2024-01-31
Open:$67.02
Close:$66.62
High:$67.79
Low:$66.39
Volume:187,637
Date:2024-01-30
Open:$67.88
Close:$66.95
High:$67.88
Low:$66.57
Volume:16,959
Date:2024-01-29
Open:$67.85
Close:$68.08
High:$68.4
Low:$66.71
Volume:16,942
Date:2024-01-26
Open:$68.11
Close:$67.81
High:$68.72
Low:$67.74
Volume:26,943
Date:2024-01-25
Open:$65.71
Close:$67.56
High:$68.61
Low:$65.71
Volume:30,344
Date:2024-01-24
Open:$66.92
Close:$65.23
High:$67.17
Low:$65.22
Volume:8,846
Date:2024-01-23
Open:$66.35
Close:$66.28
High:$66.95
Low:$66
Volume:15,489
Date:2024-01-22
Open:$66.86
Close:$66.37
High:$68.34
Low:$66.1601
Volume:361,862
Date:2024-01-19
Open:$68.77
Close:$66.69
High:$68.77
Low:$66.49
Volume:8,914
Date:2024-01-18
Open:$68.33
Close:$68.63
High:$68.69
Low:$67.75
Volume:32,077