AESE Quote, Trading Chart, Allied Esports Entertainment Inc,

home / stock / aese / aese quote

Stock Information
Company Name: Allied Esports Entertainment Inc,
Stock Symbol: AESE
Market: NYSE
Menu
AESE AESE Quote AESE Short AESE News AESE Articles AESE Message Board
Get AESE Alerts

News, Short Squeeze, Breakout and More Instantly...
AESE Quote
Last:$2.40
Change Percent:7.14%
Open:$2.23
Previous Close:$2.40
High:$2.52
Low:$2.22
Volume:58,898
Last Trade Date Time:02/12/2020 04:42:54 pm
Quotes are delayed by 15 to 20 minutes.
AESE Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$2.23
Close:$2.40
High:$2.52
Low:$2.22
Volume:58,898
Date:2020-02-11
Open:$2.33
Close:$2.24
High:$2.54
Low:$2.19
Volume:77,048
Date:2020-02-10
Open:$2.64
Close:$2.1688
High:$2.64
Low:$2.10
Volume:125,558
Date:2020-02-07
Open:$2.51
Close:$2.4699
High:$2.69
Low:$2.2601
Volume:43,555
Date:2020-02-06
Open:$2.18
Close:$2.41
High:$2.41
Low:$2.15
Volume:25,366
Date:2020-02-05
Open:$2.30
Close:$2.29
High:$2.4728
Low:$2.11
Volume:97,469
Date:2020-02-04
Open:$2.40
Close:$2.2999
High:$2.40
Low:$2.25
Volume:49,202
Date:2020-02-03
Open:$2.56
Close:$2.34
High:$2.56
Low:$2.32
Volume:21,047
Date:2020-01-31
Open:$2.41
Close:$2.5883
High:$2.5883
Low:$2.3761
Volume:23,449
Date:2020-01-30
Open:$2.88
Close:$2.60
High:$2.88
Low:$2.26
Volume:72,280
Date:2020-01-29
Open:$2.94
Close:$2.48
High:$2.94
Low:$2.45
Volume:181,275
Date:2020-01-28
Open:$3.00
Close:$3.0113
High:$3.19
Low:$3.00
Volume:34,305
Date:2020-01-27
Open:$3.20
Close:$3.00
High:$3.36
Low:$2.9081
Volume:23,196
Date:2020-01-24
Open:$3.10
Close:$3.10
High:$3.52
Low:$3.046
Volume:27,428
Date:2020-01-23
Open:$3.01
Close:$3.10
High:$3.1499
Low:$2.995
Volume:44,655
Date:2020-01-22
Open:$3.24
Close:$3.07
High:$3.24
Low:$3.03
Volume:59,247
Date:2020-01-21
Open:$3.30
Close:$3.14
High:$3.8999
Low:$3.00
Volume:241,959
Date:2020-01-20
Open:$3.19
Close:$3.15
High:$3.24
Low:$3.03
Volume:37,877
Date:2020-01-17
Open:$3.19
Close:$3.15
High:$3.24
Low:$3.03
Volume:37,875
Date:2020-01-16
Open:$3.31
Close:$3.00
High:$3.3887
Low:$2.9101
Volume:182,176