home / stock / aese / aese quote
Last: | $ |
---|---|
Change Percent: | 7.14% |
Open: | $2.23 |
Close: | $2.40 |
High: | $2.52 |
Low: | $2.22 |
Volume: | 58,898 |
Last Trade Date Time: | 02/12/2020 04:42:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $2.23 | $2.40 | $2.52 | $2.22 | 58,898 | 02-12-2020 |
$ | $2.33 | $2.24 | $2.54 | $2.19 | 77,048 | 02-11-2020 |
$ | $2.64 | $2.1688 | $2.64 | $2.10 | 125,558 | 02-10-2020 |
$ | $2.51 | $2.4699 | $2.69 | $2.2601 | 43,555 | 02-07-2020 |
$ | $2.18 | $2.41 | $2.41 | $2.15 | 25,366 | 02-06-2020 |
$ | $2.30 | $2.29 | $2.4728 | $2.11 | 97,469 | 02-05-2020 |
$ | $2.40 | $2.2999 | $2.40 | $2.25 | 49,202 | 02-04-2020 |
$ | $2.56 | $2.34 | $2.56 | $2.32 | 21,047 | 02-03-2020 |
$ | $2.41 | $2.5883 | $2.5883 | $2.3761 | 23,449 | 01-31-2020 |
$ | $2.88 | $2.60 | $2.88 | $2.26 | 72,280 | 01-30-2020 |
$ | $2.94 | $2.48 | $2.94 | $2.45 | 181,275 | 01-29-2020 |
$ | $3.00 | $3.0113 | $3.19 | $3.00 | 34,305 | 01-28-2020 |
$ | $3.20 | $3.00 | $3.36 | $2.9081 | 23,196 | 01-27-2020 |
$ | $3.10 | $3.10 | $3.52 | $3.046 | 27,428 | 01-24-2020 |
$ | $3.01 | $3.10 | $3.1499 | $2.995 | 44,655 | 01-23-2020 |
$ | $3.24 | $3.07 | $3.24 | $3.03 | 59,247 | 01-22-2020 |
$ | $3.30 | $3.14 | $3.8999 | $3.00 | 241,959 | 01-21-2020 |
$ | $3.19 | $3.15 | $3.24 | $3.03 | 37,877 | 01-20-2020 |
$ | $3.19 | $3.15 | $3.24 | $3.03 | 37,875 | 01-17-2020 |
$ | $3.31 | $3.00 | $3.3887 | $2.9101 | 182,176 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Allied Esports Entertainment Inc, Company Name:
AESE Stock Symbol:
NYSE Market:
Allied Esports Entertainment, Inc. (NASDAQ: AESE) (the “Company”), a global esports entertainment company, today announced that the Company’s Board of Directors (the “Board”) has authorized a stock repurchase program of up to $10 million of its outstan...
Allied Esports Entertainment, Inc. (NASDAQ: AESE) (the “Company” or “AESE”), a global esports entertainment company, today announced financial results for the third quarter ended September 30, 2022. This release refers to “continuing” and ...
Allied Esports Entertainment, Inc. (NASDAQ: AESE) (the “Company”), a global esports entertainment company, today announced that the Company’s Board of Directors (the “Board”) has appointed Yinghua Chen as Chief Executive Officer. Ms. Chen had previousl...