AETUF Quote, Trading Chart, ARC Resources Ltd

home / stock / aetuf / aetuf quote

Stock Information
Company Name: ARC Resources Ltd
Stock Symbol: AETUF
Market: OTC
Website: arcresources.com
Menu
AETUF AETUF Quote AETUF Short AETUF News AETUF Articles AETUF Message Board
Get AETUF Alerts

News, Short Squeeze, Breakout and More Instantly...
AETUF Quote
Last:$20.23
Change Percent:0.95%
Open:$19.655
Previous Close:$20.04
High:$20.55
Low:$19.655
Volume:109,074
Last Trade Date Time:03/16/2026 12:54:27 pm
Quotes are delayed by 15 to 20 minutes.
AETUF Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$19.655
Close:$20.04
High:$20.55
Low:$19.655
Volume:109,074
Date:2026-03-13
Open:$20.8
Close:$20.38
High:$20.8
Low:$20.036
Volume:24,326
Date:2026-03-12
Open:$20.08
Close:$20
High:$20.38
Low:$20
Volume:32,534
Date:2026-03-11
Open:$19.46
Close:$19.62
High:$20.18
Low:$19.46
Volume:52,191
Date:2026-03-10
Open:$19.62
Close:$19.95
High:$19.85
Low:$19.47
Volume:25,123
Date:2026-03-09
Open:$19.44
Close:$19.241
High:$19.95
Low:$19.44
Volume:20,675
Date:2026-03-06
Open:$18.95
Close:$18.87
High:$19.35
Low:$18.95
Volume:57,261
Date:2026-03-05
Open:$18.5
Close:$18.829
High:$19.03
Low:$18.5
Volume:35,873
Date:2026-03-04
Open:$19.0055
Close:$18.93
High:$19.0055
Low:$18.53
Volume:19,801
Date:2026-03-03
Open:$19.44
Close:$18.22
High:$19.44
Low:$18.54
Volume:55,122
Date:2026-03-02
Open:$19.515
Close:$18.41
High:$19.515
Low:$18.22
Volume:53,310
Date:2026-02-27
Open:$17.94
Close:$18.081
High:$18.47
Low:$17.94
Volume:47,547
Date:2026-02-26
Open:$17.95
Close:$18
High:$18.152
Low:$17.73
Volume:23,847
Date:2026-02-25
Open:$18.08
Close:$18.03
High:$18.08
Low:$17.64
Volume:41,401
Date:2026-02-24
Open:$17.9957
Close:$18.108
High:$18.09
Low:$17.86
Volume:17,180
Date:2026-02-23
Open:$18.2836
Close:$18.312
High:$18.58
Low:$18.08
Volume:42,892
Date:2026-02-20
Open:$18.89
Close:$18.248
High:$18.89
Low:$18.12
Volume:30,566
Date:2026-02-19
Open:$17.81
Close:$17.91
High:$18.33
Low:$17.403
Volume:43,294
Date:2026-02-18
Open:$18.15
Close:$17.9
High:$18.238
Low:$17.91
Volume:26,956
Date:2026-02-17
Open:$17.96
Close:$17.962
High:$18.015
Low:$17.66
Volume:31,722