AETUF Quote, Trading Chart, ARC Resources Ltd

home / stock / aetuf / aetuf quote

Stock Information
Company Name: ARC Resources Ltd
Stock Symbol: AETUF
Market: OTC
Website: arcresources.com
Menu
AETUF AETUF Quote AETUF Short AETUF News AETUF Articles AETUF Message Board
Get AETUF Alerts

News, Short Squeeze, Breakout and More Instantly...
AETUF Quote
Last:$17.29
Change Percent:0.73%
Open:$17.27
Previous Close:$17.165
High:$17.31
Low:$17.21
Volume:1,152
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AETUF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$17.27
Close:$17.165
High:$17.31
Low:$17.21
Volume:1,152
Date:2024-07-17
Open:$17.49
Close:$17.165
High:$17.59
Low:$17.16
Volume:17,974
Date:2024-07-16
Open:$16.7
Close:$17.36
High:$17.46
Low:$16.7
Volume:29,106
Date:2024-07-15
Open:$17.52
Close:$17.6
High:$17.6533
Low:$17.5
Volume:59,069
Date:2024-07-12
Open:$17.2
Close:$17.57
High:$17.694
Low:$17.2
Volume:102,510
Date:2024-07-11
Open:$17.72
Close:$17.45
High:$17.8228
Low:$17.45
Volume:58,992
Date:2024-07-10
Open:$17.46
Close:$17.491
High:$17.491
Low:$17.25
Volume:14,900
Date:2024-07-09
Open:$18.05
Close:$17.51
High:$18.05
Low:$17.51
Volume:67,657
Date:2024-07-08
Open:$18.2
Close:$17.995
High:$18.24
Low:$17.995
Volume:46,704
Date:2024-07-05
Open:$18.6
Close:$18.207
High:$18.6
Low:$18.207
Volume:4,901
Date:2024-07-04
Open:$18.46
Close:$18.64
High:$18.64
Low:$18.45
Volume:5,728
Date:2024-07-03
Open:$18.46
Close:$18.64
High:$18.64
Low:$18.45
Volume:5,728
Date:2024-07-02
Open:$17.65
Close:$18.18
High:$18.289
Low:$17.65
Volume:20,564
Date:2024-07-01
Open:$17.975
Close:$17.93
High:$18.49
Low:$17.84
Volume:1,869
Date:2024-06-28
Open:$18
Close:$17.84
High:$18.11
Low:$17.7773
Volume:6,273
Date:2024-06-27
Open:$17.88
Close:$18.11
High:$18.12
Low:$17.88
Volume:16,147
Date:2024-06-26
Open:$17.98
Close:$17.863
High:$17.99
Low:$17.85
Volume:1,162
Date:2024-06-25
Open:$18.19
Close:$18.09
High:$18.23
Low:$18.09
Volume:10,247
Date:2024-06-24
Open:$17.16
Close:$18.13
High:$18.15
Low:$17.16
Volume:14,606
Date:2024-06-21
Open:$17.9412
Close:$17.33
High:$17.9412
Low:$17.155
Volume:6,200