home / stock / aetuf / aetuf quote
Last: | $18.85 |
---|---|
Change Percent: | 0.37% |
Open: | $18.85 |
Close: | $18.85 |
High: | $18.9601 |
Low: | $18.8 |
Volume: | 6,225 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.85 | $18.85 | $18.85 | $18.9601 | $18.8 | 6,225 | 04-26-2024 |
$18.92 | $18.33 | $18.92 | $18.94 | $18.33 | 11,471 | 04-25-2024 |
$18.415 | $18.3536 | $18.415 | $18.44 | $18.3225 | 11,805 | 04-24-2024 |
$18.51 | $18.31 | $18.51 | $18.5285 | $18.3 | 9,837 | 04-23-2024 |
$18.1815 | $17.8948 | $18.1815 | $18.31 | $17.8948 | 10,238 | 04-22-2024 |
$18.03 | $18.2 | $18.03 | $18.4 | $18.03 | 1,520 | 04-19-2024 |
$18.1327 | $18.24 | $18.1327 | $18.3 | $18.1327 | 2,272 | 04-18-2024 |
$18.24 | $18.3 | $18.24 | $18.54 | $18.08 | 7,978 | 04-17-2024 |
$18.4115 | $18.1875 | $18.4115 | $18.479 | $18.08 | 59,180 | 04-16-2024 |
$18.28 | $18.54 | $18.28 | $18.54 | $18.2301 | 28,828 | 04-15-2024 |
$18.73 | $19.085 | $18.73 | $19.085 | $18.72 | 25,493 | 04-12-2024 |
$18.8601 | $19 | $18.8601 | $19.02 | $18.8 | 12,775 | 04-11-2024 |
$19.12 | $18.69 | $19.12 | $19.122 | $18.69 | 25,736 | 04-10-2024 |
$18.76 | $18.9 | $18.76 | $18.957 | $18.6125 | 4,328 | 04-09-2024 |
$19.06 | $18.3 | $19.06 | $19.16 | $18.3 | 20,850 | 04-08-2024 |
$19.032 | $18.57 | $19.032 | $19.1299 | $18.57 | 18,919 | 04-05-2024 |
$18.67 | $18.48 | $18.67 | $18.68 | $18.3 | 6,444 | 04-04-2024 |
$18.41 | $18.05 | $18.41 | $18.42 | $18.05 | 11,821 | 04-03-2024 |
$17.96 | $18.06 | $17.96 | $18.22 | $17.95 | 12,661 | 04-02-2024 |
$17.97 | $16.92 | $17.97 | $18.065 | $16.92 | 14,939 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
ARC Resources Ltd Company Name:
AETUF Stock Symbol:
OTCMKTS Market:
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...
Acushnet Holdings Corp. (GOLF) is expected to report $0.54 for Q3 2023 Paramount Global (PARA) is expected to report $0.09 for Q3 2023 Curis Inc. (CRIS) is expected to report $-2.32 for Q3 2023 Quanta Services Inc. (PWR) is expected to report $1.99 for Q3 2023 GRI Bio Inc. (GRI) i...
ARC Resources Ltd (AETUF) is expected to report for Q1 2024