home / stock / aeva / aeva short

AEVA Short Information, Aeva Technologies Inc Com

Stock Information
Company Name: Aeva Technologies Inc Com
Stock Symbol: AEVA
Market: NYSE
Website: aeva.ai
Menu
AEVA AEVA Quote AEVA Short AEVA News AEVA Articles AEVA Message Board
Get AEVA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 51,422
Total Actual Volume 6,081,062
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$3.44
Close:$3.76
High:$3.87
Volume:608,830
Short Volume:14,024
Short Percentage:2.30%
Stock Date:2024-07-15
Open:$3.09
Close:$3.4
High:$3.48
Volume:411,214
Short Volume:9,275
Short Percentage:2.26%
Stock Date:2024-07-12
Open:$2.89
Close:$3.03
High:$3.07
Volume:239,075
Short Volume:2,348
Short Percentage:0.98%
Stock Date:2024-07-11
Open:$2.77
Close:$2.86
High:$2.9
Volume:226,185
Short Volume:1,150
Short Percentage:0.51%
Stock Date:2024-07-10
Open:$2.74
Close:$2.61
High:$2.76
Volume:318,466
Short Volume:2,693
Short Percentage:0.85%
Stock Date:2024-07-09
Open:$2.59
Close:$2.72
High:$2.78
Volume:297,289
Short Volume:1,165
Short Percentage:0.39%
Stock Date:2024-07-08
Open:$2.33
Close:$2.54
High:$2.64
Volume:264,337
Short Volume:1,122
Short Percentage:0.42%
Stock Date:2024-07-05
Open:$2.28
Close:$2.35
High:$2.38
Volume:428,838
Short Volume:1,934
Short Percentage:0.45%
Stock Date:2024-07-03
Open:$2.29
Close:$2.33
High:$2.4
Volume:283,238
Short Volume:559
Short Percentage:0.20%
Stock Date:2024-07-02
Open:$2.46
Close:$2.29
High:$2.49
Volume:374,392
Short Volume:298
Short Percentage:0.08%
Stock Date:2024-07-01
Open:$2.52
Close:$2.49
High:$2.545
Volume:212,179
Short Volume:942
Short Percentage:0.44%
Stock Date:2024-06-28
Open:$2.54
Close:$2.52
High:$2.63
Volume:929,826
Short Volume:1,889
Short Percentage:0.20%
Stock Date:2024-06-27
Open:$2.5
Close:$2.57
High:$2.6
Volume:196,171
Short Volume:558
Short Percentage:0.28%
Stock Date:2024-06-26
Open:$2.5
Close:$2.52
High:$2.62
Volume:147,609
Short Volume:1,939
Short Percentage:1.31%
Stock Date:2024-06-25
Open:$2.52
Close:$2.53
High:$2.57
Volume:173,052
Short Volume:4,662
Short Percentage:2.69%
Stock Date:2024-06-24
Open:$2.6
Close:$2.58
High:$2.66
Volume:116,543
Short Volume:560
Short Percentage:0.48%
Stock Date:2024-06-21
Open:$2.51
Close:$2.6
High:$2.63
Volume:199,759
Short Volume:616
Short Percentage:0.31%
Stock Date:2024-06-20
Open:$2.73
Close:$2.56
High:$2.75
Volume:265,806
Short Volume:4,393
Short Percentage:1.65%
Stock Date:2024-06-18
Open:$2.77
Close:$2.77
High:$2.88
Volume:216,068
Short Volume:1,290
Short Percentage:0.60%
Stock Date:2024-06-17
Open:$2.7
Close:$2.76
High:$2.832
Volume:172,185
Short Volume:5
Short Percentage:0.00%