home / stock / aeva / aeva short

AEVA Short Information, Aeva Technologies Inc Com

Stock Information
Company Name: Aeva Technologies Inc Com
Stock Symbol: AEVA
Market: NYSE
Menu
AEVA AEVA Quote AEVA Short AEVA News AEVA Articles AEVA Message Board
Get AEVA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 58,660
Total Actual Volume 5,095,044
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-15
Open:$3.86
Close:$3.6
High:$3.87
Volume:178,330
Short Volume:3,609
Short Percentage:2.02%
Stock Date:2024-05-14
Open:$3.49
Close:$3.79
High:$3.82
Volume:328,287
Short Volume:2,890
Short Percentage:0.88%
Stock Date:2024-05-13
Open:$3.39
Close:$3.42
High:$3.58
Volume:159,623
Short Volume:2,320
Short Percentage:1.45%
Stock Date:2024-05-10
Open:$3.5
Close:$3.35
High:$3.55
Volume:272,273
Short Volume:4,602
Short Percentage:1.69%
Stock Date:2024-05-09
Open:$3.47
Close:$3.49
High:$3.63
Volume:231,762
Short Volume:312
Short Percentage:0.13%
Stock Date:2024-05-08
Open:$3.48
Close:$3.46
High:$3.6
Volume:288,661
Short Volume:802
Short Percentage:0.28%
Stock Date:2024-05-07
Open:$3.46
Close:$3.45
High:$3.52
Volume:186,873
Short Volume:5,361
Short Percentage:2.87%
Stock Date:2024-05-06
Open:$3.54
Close:$3.44
High:$3.65
Volume:254,245
Short Volume:384
Short Percentage:0.15%
Stock Date:2024-05-03
Open:$3.2
Close:$3.42
High:$3.62
Volume:481,407
Short Volume:11,518
Short Percentage:2.39%
Stock Date:2024-05-02
Open:$3.13
Close:$3.1
High:$3.22
Volume:333,492
Short Volume:749
Short Percentage:0.22%
Stock Date:2024-05-01
Open:$3.12
Close:$3.07
High:$3.24
Volume:197,750
Short Volume:6,904
Short Percentage:3.49%
Stock Date:2024-04-30
Open:$3.19
Close:$3.12
High:$3.27
Volume:255,849
Short Volume:4,384
Short Percentage:1.71%
Stock Date:2024-04-29
Open:$3.12
Close:$3.24
High:$3.32
Volume:194,434
Short Volume:392
Short Percentage:0.20%
Stock Date:2024-04-26
Open:$2.96
Close:$3.09
High:$3.13
Volume:187,834
Short Volume:567
Short Percentage:0.30%
Stock Date:2024-04-25
Open:$3.06
Close:$2.94
High:$3.09
Volume:216,650
Short Volume:5,763
Short Percentage:2.66%
Stock Date:2024-04-24
Open:$3.18
Close:$3.13
High:$3.18
Volume:198,962
Short Volume:294
Short Percentage:0.15%
Stock Date:2024-04-23
Open:$3
Close:$3.09
High:$3.21
Volume:252,910
Short Volume:4,006
Short Percentage:1.58%
Stock Date:2024-04-22
Open:$3.13
Close:$2.99
High:$3.2
Volume:256,643
Short Volume:1,052
Short Percentage:0.41%
Stock Date:2024-04-19
Open:$3.08
Close:$3.11
High:$3.2153
Volume:244,945
Short Volume:1,119
Short Percentage:0.46%
Stock Date:2024-04-18
Open:$2.98
Close:$3.1
High:$3.11
Volume:374,114
Short Volume:1,632
Short Percentage:0.44%