AEY Quote, Trading Chart, ADDvantage Technologies Group Inc.

home / stock / aey / aey quote

Stock Information
Company Name: ADDvantage Technologies Group Inc.
Stock Symbol: AEY
Market: NASDAQ
Menu
AEY AEY Quote AEY Short AEY News AEY Articles AEY Message Board
Get AEY Alerts

News, Short Squeeze, Breakout and More Instantly...
AEY Quote
Last:$0.36
Change Percent:16.67%
Open:$0.5
Previous Close:$0.36
High:$0.5
Low:$0.32
Volume:918,375
Last Trade Date Time:02/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AEY Chart
Last Twenty Trading Days
Date:2024-02-12
Open:$0.5
Close:$0.36
High:$0.5
Low:$0.32
Volume:918,375
Date:2024-02-09
Open:$0.6512
Close:$0.6
High:$0.706
Low:$0.5977
Volume:372,731
Date:2024-02-08
Open:$0.62
Close:$0.709
High:$0.77
Low:$0.56
Volume:1,313,006
Date:2024-02-07
Open:$0.5639
Close:$0.659
High:$0.7464
Low:$0.52
Volume:3,493,244
Date:2024-02-06
Open:$0.3351
Close:$0.62
High:$1.22
Low:$0.3351
Volume:41,125,007
Date:2024-02-05
Open:$0.366
Close:$0.35
High:$0.4
Low:$0.33
Volume:1,097,492
Date:2024-02-02
Open:$0.5
Close:$0.4493
High:$0.74
Low:$0.381
Volume:2,904,041
Date:2024-02-01
Open:$1.43
Close:$0.6101
High:$1.5297
Low:$0.47
Volume:1,540,632
Date:2024-01-31
Open:$1.83
Close:$1.85
High:$1.9599
Low:$1.78
Volume:40,500
Date:2024-01-30
Open:$2.09
Close:$1.81
High:$2.1825
Low:$1.75
Volume:116,453
Date:2024-01-29
Open:$2
Close:$2.19
High:$2.75
Low:$1.91
Volume:141,607
Date:2024-01-26
Open:$2.24
Close:$2.005
High:$2.24
Low:$1.95
Volume:55,139
Date:2024-01-25
Open:$2.55
Close:$2.15
High:$2.55
Low:$2.14
Volume:69,275
Date:2024-01-24
Open:$2.7
Close:$2.55
High:$3.7
Low:$2.45
Volume:377,425
Date:2024-01-23
Open:$2.46
Close:$2.84
High:$3.3
Low:$2.36
Volume:210,329
Date:2024-01-22
Open:$2.4
Close:$2.45
High:$2.48
Low:$2.39
Volume:8,039
Date:2024-01-19
Open:$2.4
Close:$2.5
High:$2.5
Low:$2.4
Volume:8,780
Date:2024-01-18
Open:$2.475
Close:$2.42
High:$2.475
Low:$2.41
Volume:2,499
Date:2024-01-17
Open:$2.4417
Close:$2.5107
High:$2.5799
Low:$2.4417
Volume:3,421
Date:2024-01-16
Open:$2.576
Close:$2.58
High:$2.581
Low:$2.57
Volume:2,307