Last: | $0.36 |
---|---|
Change Percent: | 16.67% |
Open: | $0.5 |
Close: | $0.36 |
High: | $0.5 |
Low: | $0.32 |
Volume: | 918,375 |
Last Trade Date Time: | 02/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.36 | $0.5 | $0.36 | $0.5 | $0.32 | 918,375 | 02-12-2024 |
$0.6 | $0.6512 | $0.6 | $0.706 | $0.5977 | 372,731 | 02-09-2024 |
$0.709 | $0.62 | $0.709 | $0.77 | $0.56 | 1,313,006 | 02-08-2024 |
$0.659 | $0.5639 | $0.659 | $0.7464 | $0.52 | 3,493,244 | 02-07-2024 |
$0.62 | $0.3351 | $0.62 | $1.22 | $0.3351 | 41,125,007 | 02-06-2024 |
$0.35 | $0.366 | $0.35 | $0.4 | $0.33 | 1,097,492 | 02-05-2024 |
$0.4493 | $0.5 | $0.4493 | $0.74 | $0.381 | 2,904,041 | 02-02-2024 |
$0.6101 | $1.43 | $0.6101 | $1.5297 | $0.47 | 1,540,632 | 02-01-2024 |
$1.85 | $1.83 | $1.85 | $1.9599 | $1.78 | 40,500 | 01-31-2024 |
$1.81 | $2.09 | $1.81 | $2.1825 | $1.75 | 116,453 | 01-30-2024 |
$2.19 | $2 | $2.19 | $2.75 | $1.91 | 141,607 | 01-29-2024 |
$2.005 | $2.24 | $2.005 | $2.24 | $1.95 | 55,139 | 01-26-2024 |
$2.15 | $2.55 | $2.15 | $2.55 | $2.14 | 69,275 | 01-25-2024 |
$2.55 | $2.7 | $2.55 | $3.7 | $2.45 | 377,425 | 01-24-2024 |
$2.84 | $2.46 | $2.84 | $3.3 | $2.36 | 210,329 | 01-23-2024 |
$2.45 | $2.4 | $2.45 | $2.48 | $2.39 | 8,039 | 01-22-2024 |
$2.5 | $2.4 | $2.5 | $2.5 | $2.4 | 8,780 | 01-19-2024 |
$2.42 | $2.475 | $2.42 | $2.475 | $2.41 | 2,499 | 01-18-2024 |
$2.5107 | $2.4417 | $2.5107 | $2.5799 | $2.4417 | 3,421 | 01-17-2024 |
$2.58 | $2.576 | $2.58 | $2.581 | $2.57 | 2,307 | 01-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
ADDvantage Technologies Group Inc. Company Name:
AEY Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Beamr Imaging Ltd. (BMR) rose 371.6% to $9.95 on volume of 154,937,988 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 0.7% to $4.34 on volume of 137,498,905 shares Arm Holdings plc (ARM) rose 29.3% to $148.97 on volume...
Shares of Big Lots, Inc. (NYSE: BIG) fell sharply during Monday’s session after the company reported preliminary fourth-quarter results. Als...
A look at the top 10 most actives in the United States Beamr Imaging Ltd. (BMR) rose 687.2% to $16.61 on volume of 140,756,692 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 0.0% to $4.3084 on volume of 120,282,414 shares Arm Holdings plc (ARM) rose 26.0% to $145.1201 on v...