AEYE Quote, Trading Chart, AudioEye Inc.

home / stock / aeye / aeye quote

Stock Information
Company Name: AudioEye Inc.
Stock Symbol: AEYE
Market: NASDAQ
Website: audioeye.com
Menu
AEYE AEYE Quote AEYE Short AEYE News AEYE Articles AEYE Message Board
Get AEYE Alerts

News, Short Squeeze, Breakout and More Instantly...
AEYE Quote
Last:$19.36
Change Percent:0.28%
Open:$21.2
Previous Close:$19.36
High:$21.292
Low:$19.12
Volume:261,032
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AEYE Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$21.2
Close:$19.36
High:$21.292
Low:$19.12
Volume:261,032
Date:2024-07-04
Open:$20
Close:$21.26
High:$21.6
Low:$19.85
Volume:197,315
Date:2024-07-03
Open:$20
Close:$21.26
High:$21.6
Low:$19.85
Volume:197,315
Date:2024-07-02
Open:$18.55
Close:$19.79
High:$20.38
Low:$18.4
Volume:312,941
Date:2024-07-01
Open:$17.85
Close:$18.34
High:$18.51
Low:$17.16
Volume:197,132
Date:2024-06-28
Open:$17.18
Close:$17.61
High:$17.73
Low:$16.7035
Volume:1,153,096
Date:2024-06-27
Open:$17.6
Close:$17.18
High:$18.25
Low:$16.86
Volume:199,906
Date:2024-06-26
Open:$16.98
Close:$17.57
High:$18
Low:$16.56
Volume:186,601
Date:2024-06-25
Open:$17.9
Close:$17.01
High:$18.365
Low:$16.9119
Volume:228,861
Date:2024-06-24
Open:$18.74
Close:$17.71
High:$19
Low:$16.9801
Volume:230,481
Date:2024-06-21
Open:$18.18
Close:$18.64
High:$19.34
Low:$17.875
Volume:341,334
Date:2024-06-20
Open:$17.76
Close:$18.06
High:$18.9
Low:$17.31
Volume:216,543
Date:2024-06-19
Open:$19.19
Close:$18.26
High:$19.25
Low:$17.6885
Volume:377,281
Date:2024-06-18
Open:$19.19
Close:$18.26
High:$19.25
Low:$17.6885
Volume:377,281
Date:2024-06-17
Open:$19.7
Close:$19.49
High:$20.63
Low:$19.12
Volume:184,154
Date:2024-06-14
Open:$20.42
Close:$19.7
High:$20.62
Low:$19.14
Volume:278,139
Date:2024-06-13
Open:$21.46
Close:$20.42
High:$22.4
Low:$20.2001
Volume:212,864
Date:2024-06-12
Open:$22.32
Close:$21.54
High:$23.47
Low:$20.95
Volume:292,430
Date:2024-06-11
Open:$20.75
Close:$21.59
High:$21.66
Low:$20.01
Volume:167,163
Date:2024-06-10
Open:$21.08
Close:$20.78
High:$22.054
Low:$20.5
Volume:316,455