MARKET WIRE NEWS
Trending Stock Alerts

AudioEye Inc. (NASDAQ : AEYE ) Quote

Share:

Quote


Last:$7.53
Change Percent: -3.71%
Open:$8.08
Close:$7.53
High:$8.25
Low:$7.01
Volume:442,967
Last Trade Date Time:10/26/2026 03:45:47 pm

Subscribe to Our Newsletter


AEYE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.53$8.08$7.53$8.25$7.01442,96710-26-2026
$7.82$8$7.82$8.02$7.828,98810-23-2026
$7.995$7.83$7.995$8.085$7.69562,07810-22-2026
$7.835$8.2$7.835$8.255$7.7698,90310-21-2026
$6.6515$6.98$6.6515$6.98$6.5752,26210-16-2026
$6.95$6.78$6.95$7.05$6.7819,90310-15-2026
$6.82$6.88$6.82$6.95$6.7142,61110-14-2026
$7.075$7.01$7.075$7.185$6.860136,41810-13-2026
$7.055$6.89$7.055$7.09$6.7333,94310-12-2026
$6.955$6.91$6.955$7.03$6.754,12510-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account