home / stock / aeye / aeye quote
Last: | $17.37 |
---|---|
Change Percent: | -2.71% |
Open: | $15.9 |
Close: | $17.37 |
High: | $17.49 |
Low: | $15.8022 |
Volume: | 377,587 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.37 | $15.9 | $17.37 | $17.49 | $15.8022 | 377,587 | 05-02-2024 |
$15.48 | $15.21 | $15.48 | $16.43 | $15.2 | 204,262 | 05-01-2024 |
$15.6 | $15.5 | $15.6 | $16.35 | $15.03 | 202,631 | 04-30-2024 |
$15.63 | $14.1 | $15.63 | $16.77 | $14.1 | 411,446 | 04-29-2024 |
$14.29 | $14.74 | $14.29 | $15 | $14.05 | 129,925 | 04-26-2024 |
$14.85 | $14.05 | $14.85 | $15.03 | $13.745 | 362,173 | 04-25-2024 |
$14.43 | $16.18 | $14.43 | $16.22 | $14.28 | 485,527 | 04-24-2024 |
$13.48 | $11.9 | $13.48 | $13.835 | $11.9 | 219,298 | 04-23-2024 |
$11.85 | $11.76 | $11.85 | $12.52 | $11.25 | 302,152 | 04-22-2024 |
$12.47 | $12.88 | $12.47 | $13.69 | $12.34 | 168,555 | 04-19-2024 |
$13.01 | $12.46 | $13.01 | $13.75 | $12.07 | 236,170 | 04-18-2024 |
$12.46 | $13.11 | $12.46 | $13.39 | $11.9 | 136,395 | 04-17-2024 |
$13.08 | $13.13 | $13.08 | $13.38 | $12.53 | 101,883 | 04-16-2024 |
$13.31 | $13.78 | $13.31 | $14.16 | $12.7001 | 217,286 | 04-15-2024 |
$13.77 | $14.76 | $13.77 | $14.85 | $13.2801 | 187,830 | 04-12-2024 |
$14.74 | $13 | $14.74 | $15.31 | $12.53 | 398,209 | 04-11-2024 |
$13.06 | $12.05 | $13.06 | $13.3399 | $12.04 | 415,649 | 04-10-2024 |
$12.07 | $9.51 | $12.07 | $12.84 | $9.47 | 686,889 | 04-09-2024 |
$9.37 | $9.05 | $9.37 | $9.69 | $8.44 | 82,043 | 04-08-2024 |
$9.15 | $9.89 | $9.15 | $9.89 | $9.0509 | 82,091 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
/C O R R E C T I O N -- AudioEye, Inc./ PR Newswire In the news release, AudioEye Supports Department of Health and Human Services Issuance of Final Rule Strengthening Protections For Individuals with Disabilities, issued 02-May-2024 by AudioEye, Inc. over PR Newswire, we ar...
AudioEye, Inc. (NASDAQ: AEYE) is the focus of IBN's latest stock spotlight. The company's shares have moved 8.72% on the day to $16.83. AudioEye, Inc. provides patented, internet content publication, distribution software, and related services to Internet, print, broadcast, and other media to ...
AudioEye Supports Department of Health and Human Services Issuance of Final Rule Strengthening Protections For Individuals with Disabilities PR Newswire Rule brings stronger grounds for enforcement requiring Web Content Accessibility Guidelines (WCAG) for websites and mobile a...