AEZS Quote, Trading Chart, Aeterna Zentaris Inc.

home / stock / aezs / aezs quote

Stock Information
Company Name: Aeterna Zentaris Inc.
Stock Symbol: AEZS
Market: NASDAQ
Website: zentaris.com
Menu
AEZS AEZS Quote AEZS Short AEZS News AEZS Articles AEZS Message Board
Get AEZS Alerts

News, Short Squeeze, Breakout and More Instantly...
AEZS Quote
Last:$5.72
Change Percent:3.76%
Open:$5.505
Previous Close:$5.72
High:$6.2
Low:$5.48
Volume:7,563
Last Trade Date Time:08/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AEZS Chart
Last Twenty Trading Days
Date:2024-08-08
Open:$5.505
Close:$5.72
High:$6.2
Low:$5.48
Volume:7,563
Date:2024-08-07
Open:$5.2968
Close:$5.4
High:$5.736
Low:$5.2968
Volume:8,445
Date:2024-08-06
Open:$5.55
Close:$5.425
High:$5.55
Low:$5.3
Volume:1,174
Date:2024-08-05
Open:$5.1642
Close:$5.303
High:$5.5513
Low:$5.07
Volume:5,540
Date:2024-08-02
Open:$5.7179
Close:$5.9251
High:$5.9251
Low:$5.624
Volume:1,656
Date:2024-08-01
Open:$5.84
Close:$5.975
High:$6.3623
Low:$5.7601
Volume:6,687
Date:2024-07-31
Open:$5.8
Close:$5.8
High:$5.8
Low:$5.8
Volume:2,494
Date:2024-07-30
Open:$5.36
Close:$5.55
High:$5.6075
Low:$5.36
Volume:1,116
Date:2024-07-29
Open:$5.15
Close:$5.51
High:$5.73
Low:$5.15
Volume:7,179
Date:2024-07-26
Open:$5.4763
Close:$5.35
High:$5.4763
Low:$5.35
Volume:1,669
Date:2024-07-25
Open:$0
Close:$5.4
High:$0
Low:$0
Volume:225
Date:2024-07-24
Open:$5.57
Close:$5.4
High:$5.57
Low:$5.39
Volume:2,679
Date:2024-07-23
Open:$5.4332
Close:$5.43
High:$5.44
Low:$5.39
Volume:1,699
Date:2024-07-22
Open:$5.58
Close:$5.43
High:$5.753
Low:$5.37
Volume:2,616
Date:2024-07-19
Open:$5.997
Close:$5.85
High:$5.997
Low:$5.655
Volume:1,508
Date:2024-07-18
Open:$0
Close:$5.9729
High:$0
Low:$0
Volume:281
Date:2024-07-17
Open:$5.9
Close:$5.9729
High:$6.1101
Low:$5.9
Volume:2,191
Date:2024-07-16
Open:$6.0827
Close:$6.04
High:$6.1
Low:$6
Volume:1,312
Date:2024-07-15
Open:$6
Close:$6
High:$6.44
Low:$6
Volume:4,300
Date:2024-07-12
Open:$6.5
Close:$6.3185
High:$6.5
Low:$6.0392
Volume:5,469