AEZS Quote, Trading Chart, Aeterna Zentaris Inc.

home / stock / aezs / aezs quote

Stock Information
Company Name: Aeterna Zentaris Inc.
Stock Symbol: AEZS
Market: NASDAQ
Website: zentaris.com
Menu
AEZS AEZS Quote AEZS Short AEZS News AEZS Articles AEZS Message Board
Get AEZS Alerts

News, Short Squeeze, Breakout and More Instantly...
AEZS Quote
Last:$5.85
Change Percent:-0.4%
Open:$5.997
Previous Close:$5.85
High:$5.997
Low:$5.655
Volume:1,500
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AEZS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$5.997
Close:$5.85
High:$5.997
Low:$5.655
Volume:1,500
Date:2024-07-18
Open:$0
Close:$5.9729
High:$0
Low:$0
Volume:281
Date:2024-07-17
Open:$5.9
Close:$5.9729
High:$6.1101
Low:$5.9
Volume:2,191
Date:2024-07-16
Open:$6.0827
Close:$6.04
High:$6.1
Low:$6
Volume:1,312
Date:2024-07-15
Open:$6
Close:$6
High:$6.44
Low:$6
Volume:4,300
Date:2024-07-12
Open:$6.5
Close:$6.3185
High:$6.5
Low:$6.0392
Volume:5,469
Date:2024-07-11
Open:$7.07
Close:$6.84
High:$7.18
Low:$6.2762
Volume:11,090
Date:2024-07-10
Open:$6.91
Close:$6.91
High:$7.4299
Low:$6.9001
Volume:26,063
Date:2024-07-09
Open:$5.39
Close:$6.88
High:$7.54
Low:$5.39
Volume:97,546
Date:2024-07-08
Open:$4.7501
Close:$5.25
High:$5.37
Low:$4.7501
Volume:13,907
Date:2024-07-05
Open:$4.41
Close:$4.75
High:$4.8
Low:$4.41
Volume:38,011
Date:2024-07-04
Open:$4.355
Close:$4.41
High:$4.4301
Low:$4.355
Volume:847
Date:2024-07-03
Open:$4.355
Close:$4.41
High:$4.4301
Low:$4.355
Volume:847
Date:2024-07-02
Open:$4.57
Close:$4.41
High:$4.7312
Low:$4.41
Volume:2,429
Date:2024-07-01
Open:$4.825
Close:$4.7
High:$4.85
Low:$4.6
Volume:1,445
Date:2024-06-28
Open:$4.59
Close:$4.42
High:$4.59
Low:$4.42
Volume:854
Date:2024-06-27
Open:$4.41
Close:$4.55
High:$4.6132
Low:$4.4018
Volume:8,779
Date:2024-06-26
Open:$4.4
Close:$4.46
High:$4.7
Low:$4.4
Volume:1,875
Date:2024-06-25
Open:$4.48
Close:$4.5602
High:$4.5602
Low:$4.48
Volume:2,077
Date:2024-06-24
Open:$4.66
Close:$4.5
High:$4.84
Low:$4.5
Volume:6,878