AEZS Quote, Trading Chart, Aeterna Zentaris Inc.
home / stock / aezs / aezs quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-08 | 0.96 | 1.06 | 1.16 | 0.935 | 11,920,075 |
| 2021-03-05 | 0.95 | 0.92 | 0.96 | 0.777 | 9,149,883 |
| 2021-03-04 | 1.01 | 0.94 | 1.07 | 0.9026 | 8,679,392 |
| 2021-03-03 | 1.11 | 1.04 | 1.1115 | 1.02 | 6,337,720 |
| 2021-03-02 | 1.16 | 1.11 | 1.18 | 1.11 | 4,775,033 |
| 2021-03-01 | 1.21 | 1.15 | 1.25 | 1.13 | 8,451,226 |
| 2021-02-26 | 1.1 | 1.17 | 1.24 | 1.06 | 8,929,538 |
| 2021-02-25 | 1.21 | 1.12 | 1.215 | 1.08 | 9,457,821 |
| 2021-02-24 | 1.22 | 1.2 | 1.29 | 1.19 | 8,044,908 |
| 2021-02-23 | 1.17 | 1.17 | 1.27 | 1.05 | 15,201,495 |
| 2021-02-22 | 1.43 | 1.35 | 1.47 | 1.35 | 9,929,463 |
| 2021-02-19 | 1.45 | 1.48 | 1.55 | 1.4 | 13,548,763 |
| 2021-02-18 | 1.52 | 1.4 | 1.53 | 1.36 | 15,857,609 |
| 2021-02-17 | 1.55 | 1.55 | 1.56 | 1.48 | 37,647,359 |
| 2021-02-16 | 1.93 | 1.81 | 2 | 1.8 | 8,831,833 |
| 2021-02-15 | 1.85 | 1.9 | 1.9 | 1.75 | 9,959,192 |
| 2021-02-12 | 1.85 | 1.9 | 1.9 | 1.75 | 9,820,875 |
| 2021-02-11 | 1.96 | 1.91 | 2.08 | 1.81 | 17,238,713 |
| 2021-02-10 | 2.25 | 1.91 | 2.27 | 1.68 | 39,964,270 |
| 2021-02-09 | 2.73 | 2.2 | 2.85 | 1.98 | 77,747,941 |
Aeterna Zentaris Inc. Company Name:
AEZS Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Are These Biotech Penny Stocks On Your Watch List Right Now? The tech wreck continues this week, but that hasn’t put a pause on other sectors. Furthermore, the market’s appetite for risk appears to be growing stronger once again. Earlier today, we saw the list of Reddit ...
-
CHARLESTON, S.C., Feb. 24, 2021 (GLOBE NEWSWIRE) -- Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) (the “Company”), a specialty biopharmaceutical company commercializing and developing therapeutics and diagnostic tests, today announced that Dr. Klaus Paulini,...
-
CHARLESTON, S.C., Feb. 19, 2021 (GLOBE NEWSWIRE) -- Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) (“Aeterna” or the “Company”), a specialty biopharmaceutical company commercializing and developing therapeutics and diagnostic tests, today announced ...