AEZS Quote, Trading Chart, Aeterna Zentaris Inc.
home / stock / aezs / aezs quote
$0.904 Last:
-0.67% Change Percent:
$0.91 Open:
$0.904 Previous Close:
$0.9437 High:
$0.8982 Low:
1,278,202 Volume:
06/24/2021 04:41:31 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AEZS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 0.91 | 0.904 | 0.9437 | 0.8982 | 1,278,202 |
| 2021-06-23 | 0.88 | 0.9101 | 0.9156 | 0.876 | 1,953,771 |
| 2021-06-22 | 0.881 | 0.875 | 0.888 | 0.8611 | 1,126,552 |
| 2021-06-21 | 0.8867 | 0.8854 | 0.8992 | 0.861 | 1,743,108 |
| 2021-06-18 | 0.8888 | 0.8866 | 0.9035 | 0.8789 | 1,693,824 |
| 2021-06-17 | 0.93 | 0.9049 | 0.97 | 0.89 | 4,006,711 |
| 2021-06-16 | 0.95 | 0.9435 | 0.9799 | 0.94 | 1,409,101 |
| 2021-06-15 | 1.02 | 0.9639 | 1.02 | 0.94 | 2,580,818 |
| 2021-06-14 | 1.05 | 1.02 | 1.07 | 1.01 | 1,821,727 |
| 2021-06-11 | 1.03 | 1.05 | 1.09 | 1 | 3,595,534 |
| 2021-06-10 | 1.06 | 1.02 | 1.08 | 1 | 4,688,548 |
| 2021-06-09 | 0.9291 | 1.12 | 1.15 | 0.91 | 15,430,202 |
| 2021-06-08 | 0.9195 | 0.9147 | 0.945 | 0.8863 | 2,279,838 |
| 2021-06-07 | 0.875 | 0.9068 | 0.912 | 0.87 | 1,793,730 |
| 2021-06-04 | 0.9065 | 0.8745 | 0.9099 | 0.8707 | 1,254,295 |
| 2021-06-03 | 0.9175 | 0.8819 | 0.92 | 0.875 | 2,062,228 |
| 2021-06-02 | 0.9384 | 0.915 | 0.9698 | 0.9101 | 1,592,391 |
| 2021-06-01 | 0.901 | 0.94 | 0.9746 | 0.8914 | 2,078,743 |
| 2021-05-31 | 0.85 | 0.8841 | 0.893 | 0.83 | 1,895,093 |
| 2021-05-28 | 0.85 | 0.8841 | 0.893 | 0.83 | 1,893,562 |
Aeterna Zentaris Inc. Company Name:
AEZS Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
7 Hot Penny Stocks For Your Watch List This Week Here we are at the start of a brand new week in the stock market. Penny stocks are at the top of mind for thousands of traders right now. Thanks to the excitement surrounding them, these cheap stocks continue growing in popularity. There ...
-
– Dr. Levy is a well-established n euroimmunologist with extensive experience and expertise in the area of neuroimmunology, autoimmune and CNS disorders – Company continues to advance development of its AIM Biologicals ...
-
CHARLESTON, S.C., June 03, 2021 (GLOBE NEWSWIRE) -- Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) (“Aeterna” or the “Company”), a specialty biopharmaceutical company developing and commercializing a diversified portfolio of pharmaceutical and diagnostic pr...