home / stock / aezs / aezs quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-08 | 0.96 | 1.06 | 1.16 | 0.935 | 11,920,075 |
2021-03-05 | 0.95 | 0.92 | 0.96 | 0.777 | 9,149,883 |
2021-03-04 | 1.01 | 0.94 | 1.07 | 0.9026 | 8,679,392 |
2021-03-03 | 1.11 | 1.04 | 1.1115 | 1.02 | 6,337,720 |
2021-03-02 | 1.16 | 1.11 | 1.18 | 1.11 | 4,775,033 |
2021-03-01 | 1.21 | 1.15 | 1.25 | 1.13 | 8,451,226 |
2021-02-26 | 1.1 | 1.17 | 1.24 | 1.06 | 8,929,538 |
2021-02-25 | 1.21 | 1.12 | 1.215 | 1.08 | 9,457,821 |
2021-02-24 | 1.22 | 1.2 | 1.29 | 1.19 | 8,044,908 |
2021-02-23 | 1.17 | 1.17 | 1.27 | 1.05 | 15,201,495 |
2021-02-22 | 1.43 | 1.35 | 1.47 | 1.35 | 9,929,463 |
2021-02-19 | 1.45 | 1.48 | 1.55 | 1.4 | 13,548,763 |
2021-02-18 | 1.52 | 1.4 | 1.53 | 1.36 | 15,857,609 |
2021-02-17 | 1.55 | 1.55 | 1.56 | 1.48 | 37,647,359 |
2021-02-16 | 1.93 | 1.81 | 2 | 1.8 | 8,831,833 |
2021-02-15 | 1.85 | 1.9 | 1.9 | 1.75 | 9,959,192 |
2021-02-12 | 1.85 | 1.9 | 1.9 | 1.75 | 9,820,875 |
2021-02-11 | 1.96 | 1.91 | 2.08 | 1.81 | 17,238,713 |
2021-02-10 | 2.25 | 1.91 | 2.27 | 1.68 | 39,964,270 |
2021-02-09 | 2.73 | 2.2 | 2.85 | 1.98 | 77,747,941 |
Aeterna Zentaris Inc. Company Name:
AEZS Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Are These Biotech Penny Stocks On Your Watch List Right Now? The tech wreck continues this week, but that hasn’t put a pause on other sectors. Furthermore, the market’s appetite for risk appears to be growing stronger once again. Earlier today, we saw the list of Reddit ...
CHARLESTON, S.C., Feb. 24, 2021 (GLOBE NEWSWIRE) -- Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) (the “Company”), a specialty biopharmaceutical company commercializing and developing therapeutics and diagnostic tests, today announced that Dr. Klaus Paulini,...
CHARLESTON, S.C., Feb. 19, 2021 (GLOBE NEWSWIRE) -- Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) (“Aeterna” or the “Company”), a specialty biopharmaceutical company commercializing and developing therapeutics and diagnostic tests, today announced ...