AFCG Quote, Trading Chart, Advanced Flower Capital Inc.

home / stock / afcg / afcg quote

Stock Information
Company Name: Advanced Flower Capital Inc.
Stock Symbol: AFCG
Market: NASDAQ
Website: afcgamma.com
Menu
Get AFCG Alerts

News, Short Squeeze, Breakout and More Instantly...
AFCG Quote
Last:$2.665
Change Percent:2.7%
Open:$2.59
Previous Close:$2.595
High:$2.68
Low:$2.58
Volume:111,563
Last Trade Date Time:03/27/2026 12:45:43 pm
Quotes are delayed by 15 to 20 minutes.
AFCG Chart
Last Twenty Trading Days
Date:2026-03-27
Open:$2.59
Close:$2.595
High:$2.68
Low:$2.58
Volume:111,563
Date:2026-03-26
Open:$2.61
Close:$2.68
High:$2.645
Low:$2.595
Volume:73,699
Date:2026-03-25
Open:$2.62
Close:$2.665
High:$2.68
Low:$2.61
Volume:133,446
Date:2026-03-24
Open:$2.66
Close:$2.6301
High:$2.68
Low:$2.6
Volume:61,143
Date:2026-03-23
Open:$2.64
Close:$2.66
High:$2.665
Low:$2.58
Volume:62,972
Date:2026-03-20
Open:$2.77
Close:$2.605
High:$2.77
Low:$2.6
Volume:64,607
Date:2026-03-19
Open:$2.62
Close:$2.6
High:$2.63
Low:$2.52
Volume:113,043
Date:2026-03-18
Open:$2.69
Close:$2.71
High:$2.69
Low:$2.53
Volume:106,514
Date:2026-03-17
Open:$2.65
Close:$2.6
High:$2.75
Low:$2.6184
Volume:96,258
Date:2026-03-16
Open:$2.63
Close:$2.625
High:$2.65
Low:$2.5
Volume:128,035
Date:2026-03-13
Open:$2.62
Close:$2.62
High:$2.6302
Low:$2.575
Volume:94,446
Date:2026-03-12
Open:$2.65
Close:$2.635
High:$2.67
Low:$2.59
Volume:60,704
Date:2026-03-11
Open:$2.67
Close:$2.68
High:$2.79
Low:$2.63
Volume:101,227
Date:2026-03-10
Open:$2.59
Close:$2.525
High:$2.74
Low:$2.56
Volume:133,354
Date:2026-03-09
Open:$2.55
Close:$2.56
High:$2.6199
Low:$2.47
Volume:467,064
Date:2026-03-06
Open:$2.51
Close:$2.54
High:$2.615
Low:$2.43
Volume:97,126
Date:2026-03-05
Open:$2.39
Close:$2.3115
High:$2.72
Low:$2.3737
Volume:609,067
Date:2026-03-04
Open:$2.21
Close:$2.23
High:$2.345
Low:$2.21
Volume:201,241
Date:2026-03-03
Open:$2.23
Close:$2.3
High:$2.27
Low:$2.19
Volume:87,154
Date:2026-03-02
Open:$2.25
Close:$2.315
High:$2.3091
Low:$2.21
Volume:78,913