AFCG Quote, Trading Chart, AFC Gamma Inc.

home / stock / afcg / afcg quote

Stock Information
Company Name: AFC Gamma Inc.
Stock Symbol: AFCG
Market: NASDAQ
Website: afcgamma.com
Menu
AFCG AFCG Quote AFCG Short AFCG News AFCG Articles AFCG Message Board
Get AFCG Alerts

News, Short Squeeze, Breakout and More Instantly...
AFCG Quote
Last:$9.51
Change Percent:-0.78%
Open:$9.09
Previous Close:$9.51
High:$9.51
Low:$9.08
Volume:281,741
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AFCG Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$9.09
Close:$9.51
High:$9.51
Low:$9.08
Volume:281,741
Date:2024-07-15
Open:$8.81
Close:$9.02
High:$9.02
Low:$8.78
Volume:318,075
Date:2024-07-12
Open:$8.4
Close:$8.74
High:$8.755
Low:$8.39
Volume:351,307
Date:2024-07-11
Open:$8.67
Close:$8.39
High:$8.72
Low:$8.33
Volume:370,871
Date:2024-07-10
Open:$8.3
Close:$8.59
High:$8.59
Low:$8.055
Volume:365,870
Date:2024-07-09
Open:$8.2203
Close:$7.9533
High:$8.2579
Low:$7.9054
Volume:168,107
Date:2024-07-08
Open:$12.15
Close:$12.12
High:$12.28
Low:$12
Volume:149,008
Date:2024-07-05
Open:$11.9902
Close:$12.01
High:$12.0693
Low:$11.8915
Volume:152,509
Date:2024-07-04
Open:$12.21
Close:$12.15
High:$12.26
Low:$12.12
Volume:77,836
Date:2024-07-03
Open:$12.21
Close:$12.15
High:$12.26
Low:$12.12
Volume:77,836
Date:2024-07-02
Open:$12.14
Close:$12.18
High:$12.25
Low:$12.06
Volume:128,752
Date:2024-07-01
Open:$12.22
Close:$12.08
High:$12.27
Low:$12.02
Volume:126,476
Date:2024-06-28
Open:$11.88
Close:$12.2
High:$12.23
Low:$11.81
Volume:266,336
Date:2024-06-27
Open:$11.67
Close:$11.84
High:$11.87
Low:$11.63
Volume:125,755
Date:2024-06-26
Open:$11.6
Close:$11.62
High:$11.7
Low:$11.54
Volume:82,448
Date:2024-06-25
Open:$11.78
Close:$11.62
High:$11.78
Low:$11.51
Volume:214,444
Date:2024-06-24
Open:$11.87
Close:$11.75
High:$11.97
Low:$11.74
Volume:198,113
Date:2024-06-21
Open:$12.65
Close:$12.48
High:$12.65
Low:$12.4
Volume:246,626
Date:2024-06-20
Open:$12.4
Close:$12.5
High:$12.74
Low:$12.4
Volume:284,426
Date:2024-06-19
Open:$12.58
Close:$12.43
High:$12.67
Low:$12.41
Volume:160,970