MARKET WIRE NEWS

Advanced Flower Capital Inc. (NASDAQ : AFCG ) Quote

Share:

Quote


Last:$2.735
Change Percent: 0.18%
Open:$2.74
Close:$2.73
High:$2.75
Low:$2.735
Volume:1,915
Last Trade Date Time:07/21/2026 10:04:45 am

Subscribe to Our Newsletter


AFCG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.735$2.74$2.73$2.75$2.7351,91507-21-2026
$2.73$2.81$2.73$2.85$2.780,90507-20-2026
$2.825$2.9$2.825$2.92$2.80589,06607-17-2026
$2.92$2.96$2.92$2.97$2.8945,43207-16-2026
$2.905$2.92$2.905$2.99$2.85112,85907-15-2026
$2.89$2.85$2.89$2.92$2.8556,87907-14-2026
$2.845$2.89$2.845$2.95$2.8377,10007-13-2026
$2.899$2.93$2.899$2.97$2.8771,10007-10-2026
$2.925$2.99$2.925$2.99$2.83109,66807-09-2026
$2.93$2.95$2.93$2.95$2.88582,75307-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account