home / stock / afcg / afcg quote
Last: | $11.70 |
---|---|
Change Percent: | 0.51% |
Open: | $11.72 |
Close: | $11.70 |
High: | $11.8 |
Low: | $11.652 |
Volume: | 35,456 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.7 | $11.72 | $11.7 | $11.8 | $11.652 | 35,456 | 04-25-2024 |
$11.78 | $11.75 | $11.78 | $11.8335 | $11.63 | 48,568 | 04-24-2024 |
$11.79 | $11.86 | $11.79 | $11.98 | $11.755 | 60,639 | 04-23-2024 |
$11.84 | $11.7 | $11.84 | $11.98 | $11.6794 | 74,955 | 04-22-2024 |
$11.65 | $11.36 | $11.65 | $11.795 | $11.36 | 182,015 | 04-19-2024 |
$11.39 | $11.4 | $11.39 | $11.5 | $11.3 | 71,178 | 04-18-2024 |
$11.35 | $11.55 | $11.35 | $11.58 | $11.3253 | 77,291 | 04-17-2024 |
$11.52 | $11.55 | $11.52 | $11.6699 | $11.49 | 58,158 | 04-16-2024 |
$11.59 | $11.62 | $11.59 | $11.74 | $11.4799 | 113,369 | 04-15-2024 |
$11.57 | $11.69 | $11.57 | $11.79 | $11.5 | 113,013 | 04-12-2024 |
$11.77 | $11.54 | $11.77 | $11.8799 | $11.48 | 274,368 | 04-11-2024 |
$11.54 | $11.81 | $11.54 | $11.87 | $11.52 | 126,754 | 04-10-2024 |
$11.99 | $12.05 | $11.99 | $12.1699 | $11.94 | 46,727 | 04-09-2024 |
$12 | $12.03 | $12 | $12.06 | $11.95 | 51,100 | 04-08-2024 |
$11.98 | $11.72 | $11.98 | $12.11 | $11.72 | 74,102 | 04-05-2024 |
$11.86 | $12.18 | $11.86 | $12.297 | $11.78 | 118,155 | 04-04-2024 |
$12.05 | $12.06 | $12.05 | $12.1376 | $11.9901 | 55,718 | 04-03-2024 |
$12.03 | $11.99 | $12.03 | $12.2 | $11.9 | 108,344 | 04-02-2024 |
$12.06 | $12.37 | $12.06 | $12.37 | $11.93 | 168,151 | 04-01-2024 |
$12.38 | $12.51 | $12.38 | $12.58 | $12.26 | 246,578 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
AFC Gamma Inc. Company Name:
AFCG Stock Symbol:
NASDAQ Market:
In a recent equity research report by Zuanic & Associates, Chicago Atlantic Real Estate Finance (NASDAQ: REFI) showcases resilience and growth ...
WEST PALM BEACH, Fla., April 10, 2024 (GLOBE NEWSWIRE) -- AFC Gamma, Inc. (NASDAQ:AFCG) ("AFC Gamma") today announced that it plans to report ea...