MARKET WIRE NEWS

Advanced Flower Capital Inc. (NASDAQ : AFCG ) Quote

Share:

Quote


Last:$2.575
Change Percent: 0.39%
Open:$2.54
Close:$2.565
High:$2.575
Low:$2.5
Volume:81,704
Last Trade Date Time:04/13/2026 12:43:57 pm

Subscribe to Our Newsletter


AFCG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.575$2.54$2.565$2.575$2.581,70404-13-2026
$2.565$2.67$2.73$2.68$2.55564,54904-10-2026
$2.73$2.86$2.885$2.9$2.72114,24304-09-2026
$2.885$2.95$2.865$2.95$2.8753,93704-08-2026
$2.865$2.87$2.8515$2.9$2.82523,51504-07-2026
$2.8515$2.82$2.81$2.875$2.8137,45104-06-2026
$2.81$2.71$2.745$2.825$2.68116,28904-03-2026
$2.745$2.71$2.825$2.81$2.6850,02004-02-2026
$2.825$2.84$2.795$2.95$2.825162,47504-01-2026
$2.795$2.63$2.74$2.795$2.62110,09703-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account