home / stock / afcg / afcg short

AFCG Short Information, AFC Gamma Inc.

Stock Information
Company Name: AFC Gamma Inc.
Stock Symbol: AFCG
Market: NASDAQ
Website: afcgamma.com
Menu
AFCG AFCG Quote AFCG Short AFCG News AFCG Articles AFCG Message Board
Get AFCG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 945,362
Total Actual Volume 4,178,058
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$9.09
Close:$9.51
High:$9.51
Volume:281,741
Short Volume:39,412
Short Percentage:13.99%
Stock Date:2024-07-15
Open:$8.81
Close:$9.02
High:$9.02
Volume:318,075
Short Volume:58,375
Short Percentage:18.35%
Stock Date:2024-07-12
Open:$8.4
Close:$8.74
High:$8.755
Volume:351,307
Short Volume:35,212
Short Percentage:10.02%
Stock Date:2024-07-11
Open:$8.67
Close:$8.39
High:$8.72
Volume:370,871
Short Volume:57,674
Short Percentage:15.55%
Stock Date:2024-07-10
Open:$8.3
Close:$8.59
High:$8.59
Volume:365,870
Short Volume:112,499
Short Percentage:30.75%
Stock Date:2024-07-09
Open:$8.2203
Close:$7.9533
High:$8.2579
Volume:168,107
Short Volume:39,496
Short Percentage:23.49%
Stock Date:2024-07-08
Open:$12.15
Close:$12.12
High:$12.28
Volume:149,008
Short Volume:45,495
Short Percentage:30.53%
Stock Date:2024-07-05
Open:$11.9902
Close:$12.01
High:$12.0693
Volume:152,509
Short Volume:23,540
Short Percentage:15.44%
Stock Date:2024-07-03
Open:$12.21
Close:$12.15
High:$12.26
Volume:77,836
Short Volume:34,927
Short Percentage:44.87%
Stock Date:2024-07-02
Open:$12.14
Close:$12.18
High:$12.25
Volume:128,752
Short Volume:33,865
Short Percentage:26.30%
Stock Date:2024-07-01
Open:$12.22
Close:$12.08
High:$12.27
Volume:126,476
Short Volume:37,403
Short Percentage:29.57%
Stock Date:2024-06-28
Open:$11.88
Close:$12.2
High:$12.23
Volume:266,336
Short Volume:38,353
Short Percentage:14.40%
Stock Date:2024-06-27
Open:$11.67
Close:$11.84
High:$11.87
Volume:125,755
Short Volume:14,134
Short Percentage:11.24%
Stock Date:2024-06-26
Open:$11.6
Close:$11.62
High:$11.7
Volume:82,448
Short Volume:19,009
Short Percentage:23.06%
Stock Date:2024-06-25
Open:$11.78
Close:$11.62
High:$11.78
Volume:214,444
Short Volume:39,746
Short Percentage:18.53%
Stock Date:2024-06-24
Open:$11.87
Close:$11.75
High:$11.97
Volume:198,113
Short Volume:58,723
Short Percentage:29.64%
Stock Date:2024-06-21
Open:$12.65
Close:$12.48
High:$12.65
Volume:246,626
Short Volume:65,674
Short Percentage:26.63%
Stock Date:2024-06-20
Open:$12.4
Close:$12.5
High:$12.74
Volume:284,426
Short Volume:101,923
Short Percentage:35.83%
Stock Date:2024-06-18
Open:$12.58
Close:$12.43
High:$12.67
Volume:160,970
Short Volume:61,039
Short Percentage:37.92%
Stock Date:2024-06-17
Open:$12.45
Close:$12.54
High:$12.59
Volume:108,388
Short Volume:28,863
Short Percentage:26.63%