AFCJF Quote, Trading Chart, AFC Ajax NV
Stock Information
Company Name: |
AFC Ajax NV |
Stock Symbol: |
AFCJF |
Market: |
OTC |
Get AFCJF Alerts
News, Short Squeeze, Breakout and More Instantly...
AFCJF Quote
Last: | $12.4 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $12.4 |
High: | $0 |
Low: | $0 |
Volume: | 1,074 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
AFCJF Chart
Last Twenty Trading Days
Date: | 2023-03-06 |
Open: | $0 |
Close: | $12.4 |
High: | $0 |
Low: | $0 |
Volume: | 1,074 |
Date: | 2023-01-31 |
Open: | $12.4 |
Close: | $12.4 |
High: | $12.4 |
Low: | $12.4 |
Volume: | 150 |
Date: | 2021-10-08 |
Open: | $17.03 |
Close: | $17.03 |
High: | $17.03 |
Low: | $17.03 |
Volume: | 187 |
Date: | 2021-09-09 |
Open: | $17.18 |
Close: | $17.18 |
High: | $17.18 |
Low: | $17.18 |
Volume: | 100 |
Date: | 2021-08-25 |
Open: | $17.1 |
Close: | $17.1 |
High: | $17.1 |
Low: | $17.1 |
Volume: | 100 |
Date: | 2021-08-06 |
Open: | $17.75 |
Close: | $17.75 |
High: | $17.75 |
Low: | $17.75 |
Volume: | 100 |
Date: | 2021-07-01 |
Open: | $17.7 |
Close: | $17.7 |
High: | $17.7 |
Low: | $17.7 |
Volume: | 250 |
Date: | 2021-06-15 |
Open: | $18.37 |
Close: | $18.37 |
High: | $18.37 |
Low: | $18.37 |
Volume: | 250 |
Date: | 2021-01-04 |
Open: | $19.75 |
Close: | $19.75 |
High: | $19.75 |
Low: | $19.75 |
Volume: | 500 |
Date: | 2020-09-07 |
Open: | $19.15 |
Close: | $19.15 |
High: | $19.15 |
Low: | $19.15 |
Volume: | 105 |
Date: | 2020-09-04 |
Open: | $19.15 |
Close: | $19.15 |
High: | $19.15 |
Low: | $19.15 |
Volume: | 105 |
Date: | 2020-07-28 |
Open: | $18.29 |
Close: | $18.29 |
High: | $18.29 |
Low: | $18.29 |
Volume: | 150 |
Date: | 2020-03-25 |
Open: | $15.66 |
Close: | $15.66 |
High: | $15.66 |
Low: | $15.66 |
Volume: | 208 |
Date: | 2020-02-12 |
Open: | $N/A |
Close: | $22.18 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-11 |
Open: | $N/A |
Close: | $22.18 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-10 |
Open: | $N/A |
Close: | $22.18 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-07 |
Open: | $N/A |
Close: | $22.18 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-06 |
Open: | $N/A |
Close: | $22.18 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-05 |
Open: | $N/A |
Close: | $22.18 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-04 |
Open: | $N/A |
Close: | $22.18 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.