AFCJF Quote, Trading Chart, AFC Ajax NV

home / stock / afcjf / afcjf quote

Stock Information
Company Name: AFC Ajax NV
Stock Symbol: AFCJF
Market: OTC
Menu
AFCJF AFCJF Quote AFCJF Short AFCJF News AFCJF Articles AFCJF Message Board
Get AFCJF Alerts

News, Short Squeeze, Breakout and More Instantly...
AFCJF Quote
Last:$10.5
Change Percent:733.33%
Open:$10.5
Previous Close:$10.5
High:$10.5
Low:$10.5
Volume:109
Last Trade Date Time:11/14/2025 11:03:40 am
Quotes are delayed by 15 to 20 minutes.
AFCJF Chart
Last Twenty Trading Days
Date:2025-11-14
Open:$10.5
Close:$10.5
High:$10.5
Low:$10.5
Volume:109
Date:2025-07-07
Open:$11.1
Close:$11.1
High:$11.1
Low:$11.1
Volume:500
Date:2024-11-29
Open:$10.5
Close:$10.5
High:$10.5
Low:$10.5
Volume:1,000
Date:2023-03-06
Open:$0
Close:$12.4
High:$0
Low:$0
Volume:1,074
Date:2023-01-31
Open:$12.4
Close:$12.4
High:$12.4
Low:$12.4
Volume:150
Date:2021-10-08
Open:$17.03
Close:$17.03
High:$17.03
Low:$17.03
Volume:187
Date:2021-09-09
Open:$17.18
Close:$17.18
High:$17.18
Low:$17.18
Volume:100
Date:2021-08-25
Open:$17.1
Close:$17.1
High:$17.1
Low:$17.1
Volume:100
Date:2021-08-06
Open:$17.75
Close:$17.75
High:$17.75
Low:$17.75
Volume:100
Date:2021-07-01
Open:$17.7
Close:$17.7
High:$17.7
Low:$17.7
Volume:250
Date:2021-06-15
Open:$18.37
Close:$18.37
High:$18.37
Low:$18.37
Volume:250
Date:2021-01-04
Open:$19.75
Close:$19.75
High:$19.75
Low:$19.75
Volume:500
Date:2020-09-07
Open:$19.15
Close:$19.15
High:$19.15
Low:$19.15
Volume:105
Date:2020-09-04
Open:$19.15
Close:$19.15
High:$19.15
Low:$19.15
Volume:105
Date:2020-07-28
Open:$18.29
Close:$18.29
High:$18.29
Low:$18.29
Volume:150
Date:2020-03-25
Open:$15.66
Close:$15.66
High:$15.66
Low:$15.66
Volume:208
Date:2020-02-12
Open:$N/A
Close:$22.18
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$22.18
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$22.18
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$22.18
High:$N/A
Low:$N/A
Volume:0