home / stock / afcjf / afcjf quote
Last: | $12.40 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $12.40 |
High: | $0 |
Low: | $0 |
Volume: | 1,074 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.4 | $0 | $12.4 | $0 | $0 | 1,074 | 03-06-2023 |
$12.4 | $12.4 | $12.4 | $12.4 | $12.4 | 150 | 01-31-2023 |
$17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 187 | 10-08-2021 |
$17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 100 | 09-09-2021 |
$17.1 | $17.1 | $17.1 | $17.1 | $17.1 | 100 | 08-25-2021 |
$17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 100 | 08-06-2021 |
$17.7 | $17.7 | $17.7 | $17.7 | $17.7 | 250 | 07-01-2021 |
$18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 250 | 06-15-2021 |
$19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 500 | 01-04-2021 |
$19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 105 | 09-07-2020 |
$19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 105 | 09-04-2020 |
$18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 150 | 07-28-2020 |
$15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 208 | 03-25-2020 |
$ | $N/A | $22.18 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $22.18 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $22.18 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $22.18 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $22.18 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $22.18 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $22.18 | $N/A | $N/A | 0 | 02-04-2020 |