AFFS Quote, Trading Chart, AmTrust Financial Services Inc 7.25% NT REDEEM 15/06/2055 USD 25
Stock Information
| Company Name: |
AmTrust Financial Services Inc 7.25% NT REDEEM 15/06/2055 USD 25 |
| Stock Symbol: |
AFFS |
| Market: |
OTC |
Get AFFS Alerts
News, Short Squeeze, Breakout and More Instantly...
AFFS Quote
| Last: | $15.4 |
| Change Percent: | -0.84% |
| Open: | $15.53 |
| Previous Close: | $15.4 |
| High: | $15.53 |
| Low: | $15.4 |
| Volume: | 2,485 |
| Last Trade Date Time: | 07/02/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
AFFS Chart
Last Twenty Trading Days
| Date: | 2024-07-02 |
| Open: | $15.53 |
| Close: | $15.4 |
| High: | $15.53 |
| Low: | $15.4 |
| Volume: | 2,485 |
| Date: | 2024-07-01 |
| Open: | $15.55 |
| Close: | $15.52 |
| High: | $15.55 |
| Low: | $15.52 |
| Volume: | 300 |
| Date: | 2024-06-27 |
| Open: | $15.75 |
| Close: | $15.55 |
| High: | $15.75 |
| Low: | $15.55 |
| Volume: | 1,645 |
| Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $15.75 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-06-25 |
| Open: | $15.37 |
| Close: | $15.75 |
| High: | $15.75 |
| Low: | $15.37 |
| Volume: | 5,128 |
| Date: | 2024-06-21 |
| Open: | $15.25 |
| Close: | $15.25 |
| High: | $15.25 |
| Low: | $15.25 |
| Volume: | 1,500 |
| Date: | 2024-06-20 |
| Open: | $15.5 |
| Close: | $15.6 |
| High: | $15.6 |
| Low: | $15.26 |
| Volume: | 13,200 |
| Date: | 2024-06-19 |
| Open: | $15.51 |
| Close: | $15.38 |
| High: | $15.51 |
| Low: | $15 |
| Volume: | 8,305 |
| Date: | 2024-06-18 |
| Open: | $15.51 |
| Close: | $15.38 |
| High: | $15.51 |
| Low: | $15 |
| Volume: | 8,305 |
| Date: | 2024-06-17 |
| Open: | $15.5 |
| Close: | $15.5 |
| High: | $15.5 |
| Low: | $15.5 |
| Volume: | 400 |
| Date: | 2024-06-14 |
| Open: | $15.25 |
| Close: | $15.25 |
| High: | $15.25 |
| Low: | $15.25 |
| Volume: | 400 |
| Date: | 2024-06-13 |
| Open: | $15.51 |
| Close: | $15.25 |
| High: | $15.51 |
| Low: | $15.25 |
| Volume: | 1,365 |
| Date: | 2024-06-12 |
| Open: | $15.5 |
| Close: | $15.6 |
| High: | $15.6 |
| Low: | $15.5 |
| Volume: | 500 |
| Date: | 2024-06-11 |
| Open: | $15.5 |
| Close: | $16 |
| High: | $16 |
| Low: | $15.5 |
| Volume: | 2,417 |
| Date: | 2024-06-06 |
| Open: | $15.5 |
| Close: | $15.5 |
| High: | $15.5 |
| Low: | $15.5 |
| Volume: | 1,700 |
| Date: | 2024-06-04 |
| Open: | $15.5 |
| Close: | $15.6 |
| High: | $15.6 |
| Low: | $15.5 |
| Volume: | 850 |
| Date: | 2024-06-03 |
| Open: | $15.8 |
| Close: | $15.55 |
| High: | $15.8 |
| Low: | $15.51 |
| Volume: | 2,160 |
| Date: | 2024-05-31 |
| Open: | $15.75 |
| Close: | $15.75 |
| High: | $15.75 |
| Low: | $15.75 |
| Volume: | 500 |
| Date: | 2024-05-29 |
| Open: | $15.75 |
| Close: | $15.75 |
| High: | $15.75 |
| Low: | $15.75 |
| Volume: | 800 |
| Date: | 2024-05-27 |
| Open: | $15.75 |
| Close: | $16 |
| High: | $16 |
| Low: | $15.75 |
| Volume: | 1,410 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.