home / stock / affs / affs quote
Last: | $15.70 |
---|---|
Change Percent: | -0.32% |
Open: | $15.75 |
Close: | $15.70 |
High: | $15.75 |
Low: | $15.7 |
Volume: | 42,205 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.7 | $15.75 | $15.7 | $15.75 | $15.7 | 42,205 | 04-30-2024 |
$15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 450 | 04-29-2024 |
$15.99 | $15.75 | $15.99 | $15.99 | $15.75 | 2,200 | 04-26-2024 |
$15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 781 | 04-24-2024 |
$15.75 | $0 | $15.75 | $0 | $0 | 26 | 04-23-2024 |
$15.75 | $15.7 | $15.75 | $15.99 | $15.7 | 3,200 | 04-22-2024 |
$15.71 | $0 | $15.71 | $0 | $0 | 33 | 04-17-2024 |
$15.71 | $15.7 | $15.71 | $15.71 | $15.7 | 4,337 | 04-16-2024 |
$15.7 | $15.7 | $15.7 | $15.7 | $15.7 | 500 | 04-15-2024 |
$15.7 | $0 | $15.7 | $0 | $0 | 37 | 04-12-2024 |
$15.7 | $15.7 | $15.7 | $15.7 | $15.7 | 2,947 | 04-11-2024 |
$15.7 | $15.7 | $15.7 | $15.7 | $15.7 | 1,945 | 04-10-2024 |
$15.74 | $15.7 | $15.74 | $15.74 | $15.65 | 13,596 | 04-08-2024 |
$15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 300 | 04-05-2024 |
$16.25 | $0 | $16.25 | $0 | $0 | 200 | 04-04-2024 |
$16.25 | $15.7 | $16.25 | $16.25 | $15.7 | 2,675 | 04-03-2024 |
$15.7 | $15.7 | $15.7 | $15.7 | $15.7 | 500 | 04-02-2024 |
$16 | $16 | $16 | $16 | $15.95 | 20,300 | 03-27-2024 |
$15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 133 | 03-25-2024 |
$15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 500 | 03-22-2024 |