AFFT Quote, Trading Chart, AmTrust Financial Services Inc 7.50% NT REDEEM 15/09/2055 USD 25
Stock Information
| Company Name: |
AmTrust Financial Services Inc 7.50% NT REDEEM 15/09/2055 USD 25 |
| Stock Symbol: |
AFFT |
| Market: |
OTC |
Get AFFT Alerts
News, Short Squeeze, Breakout and More Instantly...
AFFT Quote
| Last: | $15.55 |
| Change Percent: | 5.76% |
| Open: | $15.55 |
| Previous Close: | $15.55 |
| High: | $15.55 |
| Low: | $15.55 |
| Volume: | 1,800 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
AFFT Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $15.55 |
| Close: | $15.55 |
| High: | $15.55 |
| Low: | $15.55 |
| Volume: | 1,800 |
| Date: | 2024-07-04 |
| Open: | $16.5 |
| Close: | $16.5 |
| High: | $16.5 |
| Low: | $16.5 |
| Volume: | 201 |
| Date: | 2024-07-03 |
| Open: | $16.5 |
| Close: | $16.5 |
| High: | $16.5 |
| Low: | $16.5 |
| Volume: | 201 |
| Date: | 2024-07-02 |
| Open: | $15.67 |
| Close: | $15.67 |
| High: | $15.67 |
| Low: | $15.67 |
| Volume: | 29,500 |
| Date: | 2024-07-01 |
| Open: | $16.1 |
| Close: | $16.1 |
| High: | $16.1 |
| Low: | $16.1 |
| Volume: | 146 |
| Date: | 2024-06-27 |
| Open: | $15.55 |
| Close: | $16 |
| High: | $16 |
| Low: | $15.55 |
| Volume: | 1,101 |
| Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $16 |
| High: | $0 |
| Low: | $0 |
| Volume: | 29,500 |
| Date: | 2024-06-25 |
| Open: | $16 |
| Close: | $16 |
| High: | $16 |
| Low: | $16 |
| Volume: | 2,158 |
| Date: | 2024-06-24 |
| Open: | $15.6 |
| Close: | $15.65 |
| High: | $15.65 |
| Low: | $15.6 |
| Volume: | 3,901 |
| Date: | 2024-06-21 |
| Open: | $15.55 |
| Close: | $15.55 |
| High: | $15.55 |
| Low: | $15.55 |
| Volume: | 309 |
| Date: | 2024-06-20 |
| Open: | $15.5 |
| Close: | $15.5 |
| High: | $15.5 |
| Low: | $15.5 |
| Volume: | 29,501 |
| Date: | 2024-06-19 |
| Open: | $15.65 |
| Close: | $15.65 |
| High: | $15.65 |
| Low: | $15.65 |
| Volume: | 166 |
| Date: | 2024-06-18 |
| Open: | $15.65 |
| Close: | $15.65 |
| High: | $15.65 |
| Low: | $15.65 |
| Volume: | 166 |
| Date: | 2024-06-17 |
| Open: | $15.55 |
| Close: | $15.55 |
| High: | $15.55 |
| Low: | $15.55 |
| Volume: | 525 |
| Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $16 |
| High: | $0 |
| Low: | $0 |
| Volume: | 148 |
| Date: | 2024-06-12 |
| Open: | $15.75 |
| Close: | $16 |
| High: | $16 |
| Low: | $15.66 |
| Volume: | 2,887 |
| Date: | 2024-06-11 |
| Open: | $15.55 |
| Close: | $15.75 |
| High: | $16.1 |
| Low: | $15.55 |
| Volume: | 7,425 |
| Date: | 2024-06-07 |
| Open: | $15.65 |
| Close: | $15.65 |
| High: | $15.65 |
| Low: | $15.65 |
| Volume: | 800 |
| Date: | 2024-06-06 |
| Open: | $15.6 |
| Close: | $15.6 |
| High: | $15.6 |
| Low: | $15.6 |
| Volume: | 611 |
| Date: | 2024-06-05 |
| Open: | $16 |
| Close: | $16 |
| High: | $16 |
| Low: | $16 |
| Volume: | 1,659 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.