home / stock / afft / afft quote
Last: | $16 |
---|---|
Change Percent: | 0.0% |
Open: | $16 |
Close: | $16 |
High: | $16 |
Low: | $16 |
Volume: | 335 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16 | $16 | $16 | $16 | $16 | 335 | 04-29-2024 |
$16 | $16 | $16 | $16 | $16 | 686 | 04-26-2024 |
$16 | $16 | $16 | $16 | $16 | 750 | 04-24-2024 |
$16 | $16 | $16 | $16 | $16 | 592 | 04-23-2024 |
$16 | $16 | $16 | $16 | $16 | 338 | 04-22-2024 |
$16 | $16 | $16 | $16 | $16 | 2,439 | 04-18-2024 |
$16 | $16 | $16 | $16 | $16 | 2,401 | 04-17-2024 |
$16 | $16 | $16 | $16 | $16 | 1,316 | 04-16-2024 |
$16 | $16 | $16 | $16 | $16 | 193 | 04-15-2024 |
$16 | $16 | $16 | $16 | $16 | 500 | 04-12-2024 |
$16 | $16 | $16 | $16 | $16 | 121 | 04-11-2024 |
$16 | $0 | $16 | $0 | $0 | 78 | 04-10-2024 |
$16 | $16 | $16 | $16 | $16 | 862 | 04-09-2024 |
$16.25 | $16 | $16.25 | $16.25 | $16 | 333 | 04-08-2024 |
$15.6 | $15.6 | $15.6 | $15.6 | $15.6 | 389 | 04-05-2024 |
$15.75 | $16 | $15.75 | $16 | $15.75 | 360 | 04-04-2024 |
$16 | $0 | $16 | $0 | $0 | 32 | 04-03-2024 |
$16 | $16 | $16 | $16 | $15.95 | 373 | 04-01-2024 |
$16 | $16 | $16 | $16 | $16 | 2,064 | 03-29-2024 |
$16 | $16 | $16 | $16 | $16 | 2,064 | 03-28-2024 |