AFG Quote, Trading Chart, American Financial Group Inc.

home / stock / afg / afg quote

Stock Information
Company Name: American Financial Group Inc.
Stock Symbol: AFG
Market: NYSE
Website: afginc.com
Menu
AFG AFG Quote AFG Short AFG News AFG Articles AFG Message Board
Get AFG Alerts

News, Short Squeeze, Breakout and More Instantly...
AFG Quote
Last:$119.65
Change Percent:0.03%
Open:$121.06
Previous Close:$119.65
High:$121.06
Low:$118.97
Volume:773,276
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AFG Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$121.06
Close:$119.65
High:$121.06
Low:$118.97
Volume:773,276
Date:2024-07-04
Open:$123.05
Close:$121.1
High:$123.31
Low:$121.1
Volume:201,794
Date:2024-07-03
Open:$123.05
Close:$121.1
High:$123.31
Low:$121.1
Volume:201,794
Date:2024-07-02
Open:$122.44
Close:$123
High:$123.68
Low:$122.12
Volume:405,818
Date:2024-07-01
Open:$124.62
Close:$122.93
High:$124.62
Low:$122.52
Volume:290,167
Date:2024-06-28
Open:$124.82
Close:$123.02
High:$125.915
Low:$121.97
Volume:647,454
Date:2024-06-27
Open:$124.38
Close:$125.45
High:$125.88
Low:$124.1333
Volume:300,962
Date:2024-06-26
Open:$124.26
Close:$124.3
High:$124.35
Low:$122.51
Volume:240,798
Date:2024-06-25
Open:$126.48
Close:$124.81
High:$126.99
Low:$124.635
Volume:246,739
Date:2024-06-24
Open:$126.78
Close:$126.53
High:$128.09
Low:$126.43
Volume:250,052
Date:2024-06-21
Open:$127.83
Close:$126.29
High:$127.83
Low:$125.96
Volume:642,807
Date:2024-06-20
Open:$125.67
Close:$127.58
High:$127.8496
Low:$125.67
Volume:213,317
Date:2024-06-19
Open:$125.18
Close:$126.43
High:$126.61
Low:$124.99
Volume:196,246
Date:2024-06-18
Open:$125.18
Close:$126.43
High:$126.61
Low:$124.99
Volume:196,246
Date:2024-06-17
Open:$124.19
Close:$125
High:$125.07
Low:$123.115
Volume:184,877
Date:2024-06-14
Open:$123.89
Close:$124.14
High:$124.81
Low:$123.17
Volume:171,838
Date:2024-06-13
Open:$125.12
Close:$124.95
High:$125.27
Low:$123.66
Volume:185,544
Date:2024-06-12
Open:$126.05
Close:$125.41
High:$127.03
Low:$125.1
Volume:167,848
Date:2024-06-11
Open:$126.75
Close:$125.39
High:$126.75
Low:$124.92
Volume:213,326
Date:2024-06-10
Open:$127.29
Close:$127.3
High:$127.955
Low:$126.46
Volume:205,217