$112.53 Last:
0.99% Change Percent:
$111.43 Open:
$112.53 Previous Close:
$114.6 High:
$111.43 Low:
716,897 Volume:
02/24/2021 04:56:13 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-24 | 111.43 | 112.53 | 114.6 | 111.43 | 716,897 |
2021-02-23 | 110.32 | 111.43 | 111.95 | 110.32 | 457,101 |
2021-02-22 | 107.45 | 110.44 | 111.08 | 107.1 | 531,777 |
2021-02-19 | 107.78 | 107.49 | 108.02 | 106.83 | 394,836 |
2021-02-18 | 107.01 | 106.76 | 107.715 | 105.81 | 394,620 |
2021-02-17 | 106.96 | 107.92 | 108.485 | 106.96 | 423,288 |
2021-02-16 | 108.64 | 108.17 | 108.7 | 107.41 | 457,724 |
2021-02-15 | 108 | 108.04 | 108.74 | 107.56 | 582,707 |
2021-02-12 | 108 | 108.04 | 108.74 | 107.56 | 582,697 |
2021-02-11 | 106.16 | 108.03 | 108.3 | 106 | 521,738 |
2021-02-10 | 104.89 | 106.44 | 107.42 | 103.97 | 961,651 |
2021-02-09 | 102.83 | 104.34 | 105.09 | 102.25 | 498,444 |
2021-02-08 | 100.52 | 103.04 | 103.36 | 100.51 | 863,574 |
2021-02-05 | 96.39 | 100.15 | 100.575 | 95.235 | 1,134,617 |
2021-02-04 | 93.83 | 96.4 | 99.51 | 92.32 | 993,311 |
2021-02-03 | 92.7 | 93.43 | 93.74 | 91.615 | 421,659 |
2021-02-02 | 92.78 | 93.44 | 94.07 | 90.26 | 584,117 |
2021-02-01 | 94.39 | 92.23 | 94.69 | 92.22 | 919,066 |
2021-01-29 | 92 | 94.14 | 94.44 | 90.73 | 1,320,473 |
2021-01-28 | 87.16 | 93.62 | 94.27 | 87.16 | 2,348,346 |
American Financial Group Inc. Company Name:
AFG Stock Symbol:
NYSE Market:
American Financial Group Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
The next move in a stock's price is often identifiable in advance. This American Financial Group (NYSE: AFG) report attempts to do that, and in the process help investors learn how price acton can be revealing. Trading plans for AFG make these observations actionable, but th...
American Financial Group, Inc. (NYSE: AFG) announced today that Carl H. Lindner III and S. Craig Lindner, Co-Chief Executive Officers and Brian S. Hertzman, Senior Vice President and Chief Financial Officer, will participate in the 2021 Association of Insurance and Financial Analysts (A...
American Financial Group, Inc. (NYSE: AFG) announced today that Carl H. Lindner III and S. Craig Lindner, Co-Chief Executive Officers and Brian S. Hertzman, Senior Vice President and Chief Financial Officer, will participate in the 22 nd Annual Credit Suisse Virtual Financial Servic...