Last: | $136.48 |
---|---|
Change Percent: | -0.33% |
Open: | $137.25 |
Close: | $136.48 |
High: | $137.715 |
Low: | $136.36 |
Volume: | 208,464 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$136.48 | $137.25 | $136.48 | $137.715 | $136.36 | 208,464 | 03-28-2024 |
$136.8 | $134.74 | $136.8 | $137.03 | $134.74 | 253,107 | 03-27-2024 |
$134 | $134 | $134 | $134.9 | $133.91 | 332,171 | 03-26-2024 |
$134.13 | $132.08 | $134.13 | $134.51 | $132.08 | 313,657 | 03-25-2024 |
$131.17 | $133.47 | $131.17 | $133.47 | $130.98 | 303,539 | 03-22-2024 |
$133.2 | $133.13 | $133.2 | $133.88 | $131.91 | 385,851 | 03-21-2024 |
$132.95 | $131.27 | $132.95 | $133.405 | $131.08 | 276,246 | 03-20-2024 |
$131.6 | $130.44 | $131.6 | $132.12 | $130.44 | 333,058 | 03-19-2024 |
$130.15 | $132.48 | $130.15 | $132.79 | $130.07 | 309,672 | 03-18-2024 |
$132.45 | $130.43 | $132.45 | $132.47 | $130.43 | 948,575 | 03-15-2024 |
$131.49 | $129.98 | $131.49 | $131.64 | $129.94 | 366,845 | 03-14-2024 |
$130.36 | $130 | $130.36 | $131 | $129.745 | 282,394 | 03-13-2024 |
$129.87 | $129.19 | $129.87 | $129.96 | $128.435 | 359,953 | 03-12-2024 |
$129.47 | $128.48 | $129.47 | $129.53 | $128.22 | 365,570 | 03-11-2024 |
$128.7 | $128.74 | $128.7 | $129.64 | $128.1922 | 289,816 | 03-08-2024 |
$128.5 | $128.8 | $128.5 | $129.76 | $128.1 | 299,511 | 03-07-2024 |
$128.53 | $127.7 | $128.53 | $128.76 | $127.12 | 298,918 | 03-06-2024 |
$127.31 | $127.26 | $127.31 | $128.33 | $126.18 | 291,091 | 03-05-2024 |
$127.37 | $127.47 | $127.37 | $127.91 | $126.8 | 322,402 | 03-04-2024 |
$127.37 | $127.14 | $127.37 | $128.46 | $126.58 | 273,502 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Financial Group Inc. Company Name:
AFG Stock Symbol:
NYSE Market:
American Financial Group Inc. Website:
American Finl Gr (NYSE:AFG) has outperformed the market over the past 15 years by 1.31% on an annualized basis producing an average annual return o...
American Financial Group, Inc. (NYSE: AFG) announced today that Carl H. Lindner III and S. Craig Lindner, Co-Chief Executive Officers and Brian S. Hertzman, Senior Vice President and Chief Financial Officer, will participate in the 2024 Association of Insurance and Financial Analysts (AIFA) Confe...
American Finl Gr (NYSE:AFG) has outperformed the market over the past 20 years by 1.82% on an annualized basis producing an average annual return o...