Ad
AFG Quote Trading Chart American Financial Group Inc.
$132.79 Last:
-0.09% Change Percent:
$130.6 Open:
$132.91 Previous Close:
$132.94 High:
$130.32 Low:
307,193 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AFG Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-11 | 130.6 | 132.91 | 132.94 | 130.32 | 307,193 |
| 2022-08-10 | 128.29 | 132.91 | 130.52 | 128.29 | 342,009 |
| 2022-08-09 | 128.36 | 132.91 | 128.99 | 126.66 | 390,647 |
| 2022-08-08 | 128.3 | 132.91 | 129.615 | 127.59 | 284,867 |
| 2022-08-05 | 126 | 132.91 | 128.12 | 124.75 | 403,908 |
| 2022-08-04 | 130.29 | 132.91 | 132.63 | 125.7 | 598,767 |
| 2022-08-03 | 130.33 | 132.91 | 130.5 | 127.985 | 528,166 |
| 2022-08-02 | 131.62 | 132.91 | 132.2 | 130.05 | 276,529 |
| 2022-08-01 | 132.61 | 132.91 | 132.92 | 130.265 | 411,748 |
| 2022-07-29 | 131.61 | 132.91 | 134.17 | 131.16 | 448,167 |
| 2022-07-28 | 132.91 | 132.91 | 133.55 | 128.69 | 488,715 |
| 2022-07-26 | 133.84 | 133.84 | 134.83 | 133.33 | 73,631 |
| 2022-07-19 | 131.89 | 134.18 | 134.705 | 131.89 | 314,329 |
| 2022-07-18 | 134.01 | 130.35 | 134.7092 | 130.1 | 318,669 |
| 2022-07-15 | 133.22 | 132.94 | 134.66 | 132.02 | 244,806 |
| 2022-07-14 | 133.79 | 132.4 | 134.43 | 131.16 | 317,538 |
| 2022-07-13 | 137.39 | 137.12 | 138.47 | 136.305 | 372,087 |
| 2022-07-12 | 137.22 | 137.95 | 140.4 | 137.22 | 335,719 |
| 2022-07-11 | 137.02 | 137.93 | 139.8199 | 137.01 | 156,857 |
| 2022-07-08 | 139.31 | 137.95 | 139.9699 | 137.84 | 269,416 |
American Financial Group Inc. Company Name:
AFG Stock Symbol:
NYSE Market:
American Financial Group Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Net earnings per share of $1.96; includes ($0.89) per share in after-tax non-core items Second quarter core net operating earnings of $2.85 per share, a 19% increase from the prior year period Second quarter annualized ROE of 14.3%; core operating ROE of 20.7% ...
-
American Financial Group, Inc. (NYSE: AFG) expects to release its 2022 second quarter results after 5:00 p.m. (ET) on Wednesday, August 3, 2022. The release will be available shortly thereafter on AFG’s website at www.AFGinc.com . In conjunction with its release, AFG will...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...