AFG Quote, Trading Chart, American Financial Group Inc.
$112.53 Last:
0.99% Change Percent:
$111.43 Open:
$112.53 Previous Close:
$114.6 High:
$111.43 Low:
716,897 Volume:
02/24/2021 04:56:13 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-24 | 111.43 | 112.53 | 114.6 | 111.43 | 716,897 |
| 2021-02-23 | 110.32 | 111.43 | 111.95 | 110.32 | 457,101 |
| 2021-02-22 | 107.45 | 110.44 | 111.08 | 107.1 | 531,777 |
| 2021-02-19 | 107.78 | 107.49 | 108.02 | 106.83 | 394,836 |
| 2021-02-18 | 107.01 | 106.76 | 107.715 | 105.81 | 394,620 |
| 2021-02-17 | 106.96 | 107.92 | 108.485 | 106.96 | 423,288 |
| 2021-02-16 | 108.64 | 108.17 | 108.7 | 107.41 | 457,724 |
| 2021-02-15 | 108 | 108.04 | 108.74 | 107.56 | 582,707 |
| 2021-02-12 | 108 | 108.04 | 108.74 | 107.56 | 582,697 |
| 2021-02-11 | 106.16 | 108.03 | 108.3 | 106 | 521,738 |
| 2021-02-10 | 104.89 | 106.44 | 107.42 | 103.97 | 961,651 |
| 2021-02-09 | 102.83 | 104.34 | 105.09 | 102.25 | 498,444 |
| 2021-02-08 | 100.52 | 103.04 | 103.36 | 100.51 | 863,574 |
| 2021-02-05 | 96.39 | 100.15 | 100.575 | 95.235 | 1,134,617 |
| 2021-02-04 | 93.83 | 96.4 | 99.51 | 92.32 | 993,311 |
| 2021-02-03 | 92.7 | 93.43 | 93.74 | 91.615 | 421,659 |
| 2021-02-02 | 92.78 | 93.44 | 94.07 | 90.26 | 584,117 |
| 2021-02-01 | 94.39 | 92.23 | 94.69 | 92.22 | 919,066 |
| 2021-01-29 | 92 | 94.14 | 94.44 | 90.73 | 1,320,473 |
| 2021-01-28 | 87.16 | 93.62 | 94.27 | 87.16 | 2,348,346 |
American Financial Group Inc. Company Name:
AFG Stock Symbol:
NYSE Market:
American Financial Group Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
The next move in a stock's price is often identifiable in advance. This American Financial Group (NYSE: AFG) report attempts to do that, and in the process help investors learn how price acton can be revealing. Trading plans for AFG make these observations actionable, but th...
-
American Financial Group, Inc. (NYSE: AFG) announced today that Carl H. Lindner III and S. Craig Lindner, Co-Chief Executive Officers and Brian S. Hertzman, Senior Vice President and Chief Financial Officer, will participate in the 2021 Association of Insurance and Financial Analysts (A...
-
American Financial Group, Inc. (NYSE: AFG) announced today that Carl H. Lindner III and S. Craig Lindner, Co-Chief Executive Officers and Brian S. Hertzman, Senior Vice President and Chief Financial Officer, will participate in the 22 nd Annual Credit Suisse Virtual Financial Servic...