AFG Short Information, American Financial Group Inc.
Stock Information
| Company Name: |
American Financial Group Inc. |
| Stock Symbol: |
AFG |
| Market: |
NYSE |
| Website: |
afginc.com |
Get AFG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,994 |
| Total Actual Volume |
6,664,154 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $125.38 |
| Close: | $128 |
| High: | $128.36 |
| Volume: | 217,488 |
| Short Volume: | 1,128 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-25 |
| Open: | $124.89 |
| Close: | $124.7 |
| High: | $126.515 |
| Volume: | 292,291 |
| Short Volume: | 599 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-24 |
| Open: | $125.41 |
| Close: | $124.56 |
| High: | $126.25 |
| Volume: | 280,498 |
| Short Volume: | 969 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-23 |
| Open: | $124.89 |
| Close: | $125.21 |
| High: | $125.45 |
| Volume: | 315,845 |
| Short Volume: | 688 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-22 |
| Open: | $125.06 |
| Close: | $124.88 |
| High: | $125.61 |
| Volume: | 452,176 |
| Short Volume: | 58 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-19 |
| Open: | $131.16 |
| Close: | $124.92 |
| High: | $131.16 |
| Volume: | 344,214 |
| Short Volume: | 163 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-18 |
| Open: | $131.73 |
| Close: | $131.48 |
| High: | $134.02 |
| Volume: | 208,814 |
| Short Volume: | 67 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-17 |
| Open: | $128.89 |
| Close: | $132.16 |
| High: | $132.56 |
| Volume: | 367,428 |
| Short Volume: | 225 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-16 |
| Open: | $127.5 |
| Close: | $128.82 |
| High: | $129.3 |
| Volume: | 245,760 |
| Short Volume: | 958 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-15 |
| Open: | $125.57 |
| Close: | $126.73 |
| High: | $127.49 |
| Volume: | 301,691 |
| Short Volume: | 1,603 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-12 |
| Open: | $124.3654 |
| Close: | $125.31 |
| High: | $125.7873 |
| Volume: | 244,071 |
| Short Volume: | 307 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-11 |
| Open: | $123.62 |
| Close: | $124.47 |
| High: | $125.05 |
| Volume: | 257,323 |
| Short Volume: | 1,278 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-10 |
| Open: | $121.53 |
| Close: | $122.7 |
| High: | $123.11 |
| Volume: | 248,861 |
| Short Volume: | 388 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-09 |
| Open: | $120.58 |
| Close: | $121.13 |
| High: | $122.53 |
| Volume: | 202,857 |
| Short Volume: | 330 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-08 |
| Open: | $120.56 |
| Close: | $120.9 |
| High: | $121.91 |
| Volume: | 366,290 |
| Short Volume: | 609 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-05 |
| Open: | $121.06 |
| Close: | $119.65 |
| High: | $121.06 |
| Volume: | 773,314 |
| Short Volume: | 1,344 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-03 |
| Open: | $123.05 |
| Close: | $121.1 |
| High: | $123.31 |
| Volume: | 201,794 |
| Short Volume: | 585 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-02 |
| Open: | $122.44 |
| Close: | $123 |
| High: | $123.68 |
| Volume: | 405,818 |
| Short Volume: | 208 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-01 |
| Open: | $124.62 |
| Close: | $122.93 |
| High: | $124.62 |
| Volume: | 290,167 |
| Short Volume: | 261 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-28 |
| Open: | $124.82 |
| Close: | $123.02 |
| High: | $125.915 |
| Volume: | 647,454 |
| Short Volume: | 1,226 |
| Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.