AFG Short Information, American Financial Group Inc.

Twenty Trading Day Totals
Total Shorted Volume	134,351
Total Actual Volume	14,854,007

Averages
Average Short Volume	6,718
Average Short Percentage	58.03%

Is there a AFG Short Squeeze or Breakout about to happen?

See the AFG Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-04-09	79.5	80.49	81.73	78.43	472,792	2,823	57.4364
2020-04-08	72.34	76.63	77.28	71.08	516,644	4,003	50.9028
2020-04-07	73.12	72.13	76.05	71.675	551,703	2,302	33.2659
2020-04-06	68.09	69.06	69.875	67.1526	624,115	4,098	34.4949
2020-04-03	65.3	64.09	66.78	62.66	617,606	4,155	50.2054
2020-04-02	64.54	66.35	68.98	64.32	784,065	5,250	57.8704
2020-04-01	67.57	65.11	68.925	64.61	808,218	11,091	79.2667
2020-03-31	70.66	70.08	70.96	68.24	669,364	8,065	64.0029
2020-03-30	70.81	71.56	71.85	66.74	632,674	6,093	51.1974
2020-03-27	68.97	71.01	73.52	68.315	635,777	4,754	50.3069
2020-03-26	70.33	71.94	72.4	64.59	1,156,125	13,188	72.1405
2020-03-25	59.63	71.07	74.5	59.63	2,058,841	12,643	76.3190
2020-03-24	51.92	59.13	59.13	48.9288	798,541	3,547	26.0235
2020-03-23	49	48.75	50.54	45.07	1,065,451	5,709	43.7740
2020-03-20	52.18	51.16	54.34	50.37	1,016,887	27,118	92.4992
2020-03-19	47.3	52.51	53.56	45.03	834,960	11,135	78.5538
2019-12-05	109.16	109.32	109.545	108.68	241,746	772	84.9285
2019-12-04	108.47	109.33	109.82	108.35	310,697	721	64.4902
2019-12-03	108.63	108.37	109.25	107.65	446,002	2,469	41.4470
2019-12-02	110.11	109.20	110.11	108.87	611,799	4,415	51.4509

Stock Information

American Financial Group Inc. Company Name:

AFG Stock Symbol:

NYSE Market:

AFG Short Information, American Financial Group Inc.

Get AFG Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT AFG NEWS

AFG - Dividend Increases: March 28-April 3, 2020

I monitor dividend increases for stocks in the Dividend Champions List ( CCC list ). The CCC list is separated into three categories based on how long companies have maintained their streak of annually increasing dividends: Champions (25+ years), Contenders (10-24 years), and Challengers (5-9 ...
AFG - AM Best Assigns Issue Credit Rating to American Financial Group, Inc.'s New Senior Unsecured Notes

AM Best has assigned a Long-Term Issue Credit Rating of “a-” to the new $300 million 5.25% 10-year senior unsecured notes due April 2030 recently issued by American Financial Group, Inc. (AFG) (Cincinnati, OH) [NYSE: AFG]. The outlook assigned to this Credit Rating (rating) is...
AFG - American Financial Group, Inc. Announces the Offering of $300 Million of Senior Notes

American Financial Group, Inc. (NYSE: AFG) announced today the registered offering of $300 million of 5.250% Senior Notes (the “Notes”) due April 2, 2030. The Notes were priced at 98.625% of their principal amount. The Company intends to use the $293 million of net proceeds ...