AFG Short Information, American Financial Group Inc.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 88,764 |
| Total Actual Volume | 6,831,138 |
| Short Trends | |
|---|---|
| Cover Days | 3 |
| Short Days | 12 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 4,438 |
| Average Short Percentage | 53.74% |
Is there a AFG Short Squeeze or Breakout about to happen?
See the AFG Short Analysis for free Sign up or Login
Powered by Squeeze Report
AFG Twenty Trading Day's Volume to Short Volume Chart
AFG Twenty Trading Day Price Chart
AFG Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 134.54 | 138.81 | 139.01 | 134.005 | 382,316 | 5,156 | 72.1119 |
| 2022-06-29 | 137.79 | 135.92 | 138.32 | 135.585 | 293,115 | 4,389 | 29.5059 |
| 2022-06-28 | 138.19 | 137.6 | 140.6 | 137.59 | 261,135 | 3,093 | 58.3805 |
| 2022-06-27 | 137.85 | 137.51 | 138.16 | 136.06 | 230,596 | 4,306 | 68.9954 |
| 2022-06-24 | 133 | 137.53 | 138.04 | 132.9169 | 602,060 | 2,870 | 41.1883 |
| 2022-06-23 | 134.56 | 131.79 | 136.02 | 130.68 | 213,102 | 5,078 | 65.4888 |
| 2022-06-22 | 132.18 | 134.92 | 135.59 | 132.18 | 394,155 | 3,111 | 63.3347 |
| 2022-06-21 | 133.4 | 134.39 | 134.88 | 131.79 | 345,194 | 3,054 | 64.6212 |
| 2022-06-17 | 131.99 | 131.19 | 133.595 | 130.33 | 857,583 | 3,829 | 29.1267 |
| 2022-06-16 | 131.28 | 129.47 | 132.1299 | 128.2595 | 413,977 | 4,808 | 55.3407 |
| 2022-06-15 | 133.3 | 133.47 | 134.98 | 131.57 | 396,666 | 7,219 | 74.3154 |
| 2022-06-14 | 131.32 | 132.01 | 133 | 130.86 | 297,109 | 3,703 | 61.7681 |
| 2022-06-13 | 132.52 | 130.85 | 133.49 | 129.9 | 297,930 | 3,764 | 55.4753 |
| 2022-06-10 | 136.12 | 135.14 | 136.54 | 134.89 | 234,153 | 3,430 | 47.7982 |
| 2022-06-09 | 141.36 | 138.72 | 141.89 | 138.59 | 227,640 | 2,872 | 44.7980 |
| 2022-06-08 | 143.11 | 141.42 | 143.28 | 140.5859 | 285,157 | 3,102 | 18.2042 |
| 2022-06-07 | 140.74 | 143.79 | 143.84 | 140.55 | 422,685 | 15,789 | 84.3880 |
| 2022-06-06 | 140.5 | 140.79 | 141.74 | 138.94 | 208,808 | 2,183 | 47.2000 |
| 2022-06-03 | 140.21 | 139.78 | 140.505 | 138.93 | 185,528 | 1,993 | 41.1947 |
| 2022-06-02 | 138.95 | 140.91 | 140.97 | 136.67 | 282,229 | 5,015 | 51.6053 |
American Financial Group Inc. Company Name:
AFG Stock Symbol:
NYSE Market:
American Financial Group Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
American Financial Group, Inc. (NYSE: AFG) announced today that Carl H. Lindner III and S. Craig Lindner, Co-Chief Executive Officers, and Brian S. Hertzman, Senior Vice President and Chief Financial Officer, will participate in the 2022 Morgan Stanley US Financials Conference on Wednes...
-
Net earnings per share of $3.40; includes ($0.16) per share from after-tax non-core items First quarter core net operating earnings per share of $3.56, a 50% increase from the prior year period First quarter annualized ROE of 23.5%; core operating ROE of 24...