AFGH Quote, Trading Chart, American Financial Group Inc. 6% Subordinated Debentures due 2055

home / stock / afgh / afgh quote

Stock Information
Company Name: American Financial Group Inc. 6% Subordinated Debentures due 2055
Stock Symbol: AFGH
Market: NYSE
Menu
AFGH AFGH Quote AFGH Short AFGH News AFGH Articles AFGH Message Board
Get AFGH Alerts

News, Short Squeeze, Breakout and More Instantly...
AFGH Quote
Last:$25.37
Change Percent:-0.04%
Open:$25.36
Previous Close:$25.37
High:$25.38
Low:$25.36
Volume:19,149
Last Trade Date Time:11/13/2020 04:56:48 pm
Quotes are delayed by 15 to 20 minutes.
AFGH Chart
Last Twenty Trading Days
Date:2020-11-13
Open:$25.36
Close:$25.37
High:$25.38
Low:$25.36
Volume:19,149
Date:2020-11-12
Open:$25.36
Close:$25.38
High:$25.38
Low:$25.36
Volume:1,825
Date:2020-11-11
Open:$25.37
Close:$25.365
High:$25.37
Low:$25.36
Volume:3,393
Date:2020-11-10
Open:$25.36
Close:$25.37
High:$25.375
Low:$25.36
Volume:9,125
Date:2020-11-09
Open:$25.38
Close:$25.36
High:$25.38
Low:$25.36
Volume:8,206
Date:2020-11-06
Open:$25.36
Close:$25.37
High:$25.37
Low:$25.36
Volume:47,707
Date:2020-11-05
Open:$25.37
Close:$25.37
High:$25.37
Low:$25.36
Volume:9,011
Date:2020-11-04
Open:$25.37
Close:$25.3699
High:$25.37
Low:$25.36
Volume:15,269
Date:2020-11-03
Open:$25.36
Close:$25.36
High:$25.37
Low:$25.35
Volume:19,151
Date:2020-11-02
Open:$25.37
Close:$25.37
High:$25.38
Low:$25.36
Volume:29,831
Date:2020-10-30
Open:$25.38
Close:$25.38
High:$25.38
Low:$25.35
Volume:43,660
Date:2020-10-29
Open:$25.3
Close:$25.36
High:$25.38
Low:$25.25
Volume:39,310
Date:2020-10-28
Open:$25.36
Close:$25.35
High:$25.36
Low:$25.35
Volume:12,122
Date:2020-10-27
Open:$25.36
Close:$25.36
High:$25.36
Low:$25.35
Volume:9,725
Date:2020-10-26
Open:$25.35
Close:$25.36
High:$25.36
Low:$25.35
Volume:15,221
Date:2020-10-23
Open:$25.35
Close:$25.36
High:$25.38
Low:$25.35
Volume:24,545
Date:2020-10-22
Open:$25.35
Close:$25.3546
High:$25.36
Low:$25.35
Volume:6,214
Date:2020-10-21
Open:$25.35
Close:$25.35
High:$25.36
Low:$25.34
Volume:28,419
Date:2020-10-20
Open:$25.34
Close:$25.35
High:$25.36
Low:$25.34
Volume:55,287
Date:2020-10-19
Open:$25.34
Close:$25.36
High:$25.36
Low:$25.34
Volume:21,017