home / stock / afgh / afgh short

AFGH Short Information, American Financial Group Inc. 6% Subordinated Debentures due 2055

Stock Information
Company Name: American Financial Group Inc. 6% Subordinated Debentures due 2055
Stock Symbol: AFGH
Market: NYSE
Menu
AFGH AFGH Quote AFGH Short AFGH News AFGH Articles AFGH Message Board
Get AFGH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,734
Total Actual Volume 281,375
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-11-12
Open:$25.36
Close:$25.38
High:$25.38
Volume:1,825
Short Volume:197
Short Percentage:10.79%
Stock Date:2020-11-04
Open:$25.37
Close:$25.3699
High:$25.37
Volume:15,269
Short Volume:10
Short Percentage:0.07%
Stock Date:2020-11-03
Open:$25.36
Close:$25.36
High:$25.37
Volume:19,151
Short Volume:800
Short Percentage:4.18%
Stock Date:2020-11-02
Open:$25.37
Close:$25.37
High:$25.38
Volume:29,831
Short Volume:50
Short Percentage:0.17%
Stock Date:2020-10-26
Open:$25.35
Close:$25.36
High:$25.36
Volume:15,221
Short Volume:1,550
Short Percentage:10.18%
Stock Date:2020-10-23
Open:$25.35
Close:$25.36
High:$25.38
Volume:24,545
Short Volume:10
Short Percentage:0.04%
Stock Date:2020-10-22
Open:$25.35
Close:$25.3546
High:$25.36
Volume:6,214
Short Volume:150
Short Percentage:2.41%
Stock Date:2020-10-21
Open:$25.35
Close:$25.35
High:$25.36
Volume:28,419
Short Volume:400
Short Percentage:1.41%
Stock Date:2020-10-16
Open:$25.345
Close:$25.34
High:$25.36
Volume:26,644
Short Volume:2,700
Short Percentage:10.13%
Stock Date:2020-10-15
Open:$25.36
Close:$25.35
High:$25.36
Volume:13,628
Short Volume:8
Short Percentage:0.06%
Stock Date:2020-10-14
Open:$25.37
Close:$25.36
High:$25.38
Volume:7,184
Short Volume:72
Short Percentage:1.00%
Stock Date:2020-10-13
Open:$25.3615
Close:$25.38
High:$25.38
Volume:6,637
Short Volume:1,300
Short Percentage:19.59%
Stock Date:2020-10-12
Open:$25.353
Close:$25.38
High:$25.38
Volume:3,425
Short Volume:40
Short Percentage:1.17%
Stock Date:2020-10-09
Open:$25.34
Close:$25.35
High:$25.365
Volume:17,425
Short Volume:20
Short Percentage:0.11%
Stock Date:2020-10-08
Open:$25.38
Close:$25.34
High:$25.38
Volume:11,241
Short Volume:450
Short Percentage:4.00%
Stock Date:2020-10-07
Open:$25.38
Close:$25.38
High:$25.38
Volume:7,727
Short Volume:800
Short Percentage:10.35%
Stock Date:2020-10-06
Open:$25.35
Close:$25.38
High:$25.38
Volume:14,551
Short Volume:80
Short Percentage:0.55%
Stock Date:2020-10-05
Open:$25.36
Close:$25.36
High:$25.38
Volume:10,389
Short Volume:120
Short Percentage:1.16%
Stock Date:2020-10-02
Open:$25.35
Close:$25.375
High:$25.38
Volume:12,280
Short Volume:933
Short Percentage:7.60%
Stock Date:2020-10-01
Open:$25.38
Close:$25.37
High:$25.38
Volume:9,769
Short Volume:44
Short Percentage:0.45%