home / stock / afgh / afgh short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,734 |
Total Actual Volume | 281,375 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 487 |
Average Short Percentage | 4.27% |
Is there a AFGH Short Squeeze or Breakout about to happen?
See the AFGH Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2020-11-12 | 25.36 | 25.38 | 25.38 | 25.36 | 1,825 | 197 | 10.79% |
2020-11-04 | 25.37 | 25.3699 | 25.37 | 25.36 | 15,269 | 10 | 0.07% |
2020-11-03 | 25.36 | 25.36 | 25.37 | 25.35 | 19,151 | 800 | 4.18% |
2020-11-02 | 25.37 | 25.37 | 25.38 | 25.36 | 29,831 | 50 | 0.17% |
2020-10-26 | 25.35 | 25.36 | 25.36 | 25.35 | 15,221 | 1,550 | 10.18% |
2020-10-23 | 25.35 | 25.36 | 25.38 | 25.35 | 24,545 | 10 | 0.04% |
2020-10-22 | 25.35 | 25.3546 | 25.36 | 25.35 | 6,214 | 150 | 2.41% |
2020-10-21 | 25.35 | 25.35 | 25.36 | 25.34 | 28,419 | 400 | 1.41% |
2020-10-16 | 25.345 | 25.34 | 25.36 | 25.34 | 26,644 | 2,700 | 10.13% |
2020-10-15 | 25.36 | 25.35 | 25.36 | 25.34 | 13,628 | 8 | 0.06% |
2020-10-14 | 25.37 | 25.36 | 25.38 | 25.34 | 7,184 | 72 | 1% |
2020-10-13 | 25.3615 | 25.38 | 25.38 | 25.3615 | 6,637 | 1,300 | 19.59% |
2020-10-12 | 25.353 | 25.38 | 25.38 | 25.353 | 3,425 | 40 | 1.17% |
2020-10-09 | 25.34 | 25.35 | 25.365 | 25.33 | 17,425 | 20 | 0.11% |
2020-10-08 | 25.38 | 25.34 | 25.38 | 25.33 | 11,241 | 450 | 4% |
2020-10-07 | 25.38 | 25.38 | 25.38 | 25.3666 | 7,727 | 800 | 10.35% |
2020-10-06 | 25.35 | 25.38 | 25.38 | 25.33 | 14,551 | 80 | 0.55% |
2020-10-05 | 25.36 | 25.36 | 25.38 | 25.34 | 10,389 | 120 | 1.16% |
2020-10-02 | 25.35 | 25.375 | 25.38 | 25.35 | 12,280 | 933 | 7.6% |
2020-10-01 | 25.38 | 25.37 | 25.38 | 25.33 | 9,769 | 44 | 0.45% |