AFI Quote, Trading Chart, Armstrong Flooring Inc.

home / stock / afi / afi quote

Stock Information
Company Name: Armstrong Flooring Inc.
Stock Symbol: AFI
Market: NYSE
Website: armstrongflooring.com
Menu
AFI AFI Quote AFI Short AFI News AFI Articles AFI Message Board
Get AFI Alerts

News, Short Squeeze, Breakout and More Instantly...
AFI Quote
Last:$0.3512
Change Percent:-7.26%
Open:$0.3959
Previous Close:$0.3512
High:$0.419
Low:$0.349
Volume:2,996,040
Last Trade Date Time:05/20/2022 04:55:13 pm
Quotes are delayed by 15 to 20 minutes.
AFI Chart
Last Twenty Trading Days
Date:2022-05-20
Open:$0.3959
Close:$0.3512
High:$0.419
Low:$0.349
Volume:2,996,040
Date:2022-05-19
Open:$0.395
Close:$0.3787
High:$0.4127
Low:$0.341
Volume:5,639,151
Date:2022-05-18
Open:$0.34
Close:$0.43
High:$0.524
Low:$0.33
Volume:50,146,656
Date:2022-05-17
Open:$0.2917
Close:$0.2946
High:$0.35
Low:$0.277
Volume:2,354,145
Date:2022-05-16
Open:$0.355
Close:$0.34
High:$0.355
Low:$0.28
Volume:2,924,377
Date:2022-05-13
Open:$0.381
Close:$0.325
High:$0.41
Low:$0.2812
Volume:7,785,134
Date:2022-05-12
Open:$0.4
Close:$0.3998
High:$0.4188
Low:$0.3112
Volume:18,853,559
Date:2022-05-11
Open:$0.1786
Close:$0.49
High:$0.7389
Low:$0.1434
Volume:149,523,343
Date:2022-05-10
Open:$0.21
Close:$0.1454
High:$0.2399
Low:$0.1337
Volume:4,051,893
Date:2022-05-09
Open:$0.29
Close:$0.215
High:$0.29
Low:$0.21
Volume:1,991,553
Date:2022-05-06
Open:$0.33
Close:$0.2948
High:$0.33
Low:$0.27
Volume:1,228,264
Date:2022-05-05
Open:$0.32
Close:$0.3141
High:$0.3329
Low:$0.3061
Volume:1,441,404
Date:2022-05-04
Open:$0.34
Close:$0.3269
High:$0.34
Low:$0.3
Volume:2,652,345
Date:2022-05-03
Open:$0.39
Close:$0.3403
High:$0.4091
Low:$0.3092
Volume:4,031,069
Date:2022-05-02
Open:$0.68
Close:$0.395
High:$0.6884
Low:$0.3
Volume:15,615,001
Date:2022-04-29
Open:$1.65
Close:$1.64
High:$1.7099
Low:$1.5885
Volume:146,374
Date:2022-04-28
Open:$1.67
Close:$1.68
High:$1.72
Low:$1.5401
Volume:156,509
Date:2022-04-27
Open:$1.57
Close:$1.64
High:$1.65
Low:$1.57
Volume:78,897
Date:2022-04-26
Open:$1.71
Close:$1.55
High:$1.7131
Low:$1.52
Volume:121,607
Date:2022-04-25
Open:$1.7
Close:$1.71
High:$1.73
Low:$1.6
Volume:65,078