Last: | $0.3512 |
---|---|
Change Percent: | -7.26% |
Open: | $0.3959 |
Close: | $0.3512 |
High: | $0.419 |
Low: | $0.349 |
Volume: | 2,996,040 |
Last Trade Date Time: | 05/20/2022 04:55:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3512 | $0.3959 | $0.3512 | $0.419 | $0.349 | 2,996,040 | 05-20-2022 |
$0.3787 | $0.395 | $0.3787 | $0.4127 | $0.341 | 5,639,151 | 05-19-2022 |
$0.43 | $0.34 | $0.43 | $0.524 | $0.33 | 50,146,656 | 05-18-2022 |
$0.2946 | $0.2917 | $0.2946 | $0.35 | $0.277 | 2,354,145 | 05-17-2022 |
$0.34 | $0.355 | $0.34 | $0.355 | $0.28 | 2,924,377 | 05-16-2022 |
$0.325 | $0.381 | $0.325 | $0.41 | $0.2812 | 7,785,134 | 05-13-2022 |
$0.3998 | $0.4 | $0.3998 | $0.4188 | $0.3112 | 18,853,559 | 05-12-2022 |
$0.49 | $0.1786 | $0.49 | $0.7389 | $0.1434 | 149,523,343 | 05-11-2022 |
$0.1454 | $0.21 | $0.1454 | $0.2399 | $0.1337 | 4,051,893 | 05-10-2022 |
$0.215 | $0.29 | $0.215 | $0.29 | $0.21 | 1,991,553 | 05-09-2022 |
$0.2948 | $0.33 | $0.2948 | $0.33 | $0.27 | 1,228,264 | 05-06-2022 |
$0.3141 | $0.32 | $0.3141 | $0.3329 | $0.3061 | 1,441,404 | 05-05-2022 |
$0.3269 | $0.34 | $0.3269 | $0.34 | $0.3 | 2,652,345 | 05-04-2022 |
$0.3403 | $0.39 | $0.3403 | $0.4091 | $0.3092 | 4,031,069 | 05-03-2022 |
$0.395 | $0.68 | $0.395 | $0.6884 | $0.3 | 15,615,001 | 05-02-2022 |
$1.64 | $1.65 | $1.64 | $1.7099 | $1.5885 | 146,374 | 04-29-2022 |
$1.68 | $1.67 | $1.68 | $1.72 | $1.5401 | 156,509 | 04-28-2022 |
$1.64 | $1.57 | $1.64 | $1.65 | $1.57 | 78,897 | 04-27-2022 |
$1.55 | $1.71 | $1.55 | $1.7131 | $1.52 | 121,607 | 04-26-2022 |
$1.71 | $1.7 | $1.71 | $1.73 | $1.6 | 65,078 | 04-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Armstrong Flooring Inc. Company Name:
AFI Stock Symbol:
NYSE Market:
Armstrong Flooring Inc. Website:
3 Penny Stocks to Watch as May Comes to an End With another rough day of trading penny stocks and blue chips, there is a lot for investors to understand. Right now, investors need to consider what is going on in the stock market and how to take advantage. [Read More] 3 Penny S...
LANCASTER, Pa., May 17, 2022 (GLOBE NEWSWIRE) -- Armstrong Flooring, Inc. (the “Company”) today announced that it has received approval from the U.S. Bankruptcy Court for the District of Delaware to access its consensual debtor-in-possession ("DIP") financing totaling $24 mill...