AFI Quote, Trading Chart, Armstrong Flooring Inc.
$0.286 Last:
-15.88% Change Percent:
$0.2917 Open:
$0.286 Previous Close:
$0.3037 High:
$0.2825 Low:
360,569 Volume:
05/17/2022 09:59:58 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AFI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-17 | 0.2917 | 0.286 | 0.3037 | 0.2825 | 360,569 |
| 2022-05-16 | 0.355 | 0.34 | 0.355 | 0.28 | 2,924,377 |
| 2022-05-13 | 0.381 | 0.325 | 0.41 | 0.2812 | 7,785,134 |
| 2022-05-12 | 0.4 | 0.3998 | 0.4188 | 0.3112 | 18,853,559 |
| 2022-05-11 | 0.1786 | 0.49 | 0.7389 | 0.1434 | 149,523,343 |
| 2022-05-10 | 0.21 | 0.1454 | 0.2399 | 0.1337 | 4,051,893 |
| 2022-05-09 | 0.29 | 0.215 | 0.29 | 0.21 | 1,991,553 |
| 2022-05-06 | 0.33 | 0.2948 | 0.33 | 0.27 | 1,228,264 |
| 2022-05-05 | 0.32 | 0.3141 | 0.3329 | 0.3061 | 1,441,404 |
| 2022-05-04 | 0.34 | 0.3269 | 0.34 | 0.3 | 2,652,345 |
| 2022-05-03 | 0.39 | 0.3403 | 0.4091 | 0.3092 | 4,031,069 |
| 2022-05-02 | 0.68 | 0.395 | 0.6884 | 0.3 | 15,615,001 |
| 2022-04-29 | 1.65 | 1.64 | 1.7099 | 1.5885 | 146,374 |
| 2022-04-28 | 1.67 | 1.68 | 1.72 | 1.5401 | 156,509 |
| 2022-04-27 | 1.57 | 1.64 | 1.65 | 1.57 | 78,897 |
| 2022-04-26 | 1.71 | 1.55 | 1.7131 | 1.52 | 121,607 |
| 2022-04-25 | 1.7 | 1.71 | 1.73 | 1.6 | 65,078 |
| 2022-04-22 | 1.81 | 1.71 | 1.81 | 1.67 | 104,215 |
| 2022-04-21 | 1.69 | 1.82 | 1.86 | 1.6514 | 183,763 |
| 2022-04-20 | 1.71 | 1.67 | 1.73 | 1.63 | 175,793 |
Armstrong Flooring Inc. Company Name:
AFI Stock Symbol:
NYSE Market:
Armstrong Flooring Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Although the New York Stock Exchange announced plans to delist Armstrong Flooring (NYSE: AFI ) earlier this week, AFI stock closed up more than 230% today. It seems there are multiple factors lifting shares. Sour...
-
3 Penny Stocks to Add to Your Watchlist That Are Climbing Today With another interesting day of trading penny stocks and blue chips, there is a lot for investors to know. During trading on May 11th, investors digested news of worse-than-expected inflation data. The data showed that the ...
-
LANCASTER, Pa., May 09, 2022 (GLOBE NEWSWIRE) -- Armstrong Flooring, Inc. (NYSE: AFI), a leader in the design and manufacture of innovative flooring solutions (“Armstrong Flooring” or “the Company”), today announced that the Company and certain of its subsidiarie...
