AFINP Quote, Trading Chart, American Finance Trust Inc. 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock
Stock Information
| Company Name: |
American Finance Trust Inc. 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock |
| Stock Symbol: |
AFINP |
| Market: |
NASDAQ |
| Website: |
necessityretailreit.com |
Get AFINP Alerts
News, Short Squeeze, Breakout and More Instantly...
AFINP Quote
| Last: | $25.91 |
| Change Percent: | -1.78% |
| Open: | $26.5 |
| Previous Close: | $25.91 |
| High: | $26.5 |
| Low: | $25.9 |
| Volume: | 12,257 |
| Last Trade Date Time: | 02/14/2022 04:54:33 pm |
| Quotes are delayed by 15 to 20 minutes. |
AFINP Chart
Last Twenty Trading Days
| Date: | 2022-02-14 |
| Open: | $26.5 |
| Close: | $25.91 |
| High: | $26.5 |
| Low: | $25.9 |
| Volume: | 12,257 |
| Date: | 2022-02-11 |
| Open: | $26.28 |
| Close: | $26.38 |
| High: | $26.4 |
| Low: | $26.245 |
| Volume: | 6,473 |
| Date: | 2022-02-10 |
| Open: | $26.5 |
| Close: | $26.58 |
| High: | $26.58 |
| Low: | $26.4116 |
| Volume: | 10,479 |
| Date: | 2022-02-09 |
| Open: | $26.5 |
| Close: | $26.6 |
| High: | $26.69 |
| Low: | $26.5 |
| Volume: | 5,050 |
| Date: | 2022-02-08 |
| Open: | $26.0501 |
| Close: | $26.67 |
| High: | $26.7 |
| Low: | $26.0501 |
| Volume: | 7,298 |
| Date: | 2022-02-07 |
| Open: | $26.49 |
| Close: | $26.64 |
| High: | $26.6699 |
| Low: | $26.41 |
| Volume: | 18,904 |
| Date: | 2022-02-04 |
| Open: | $26.21 |
| Close: | $26.5 |
| High: | $26.61 |
| Low: | $26.21 |
| Volume: | 4,900 |
| Date: | 2022-02-03 |
| Open: | $26.7 |
| Close: | $26.63 |
| High: | $26.9088 |
| Low: | $26.3782 |
| Volume: | 4,746 |
| Date: | 2022-02-02 |
| Open: | $27.12 |
| Close: | $27 |
| High: | $27.12 |
| Low: | $26.8227 |
| Volume: | 8,121 |
| Date: | 2022-02-01 |
| Open: | $27.05 |
| Close: | $27.18 |
| High: | $27.21 |
| Low: | $26.8501 |
| Volume: | 17,031 |
| Date: | 2022-01-31 |
| Open: | $26.05 |
| Close: | $27.05 |
| High: | $27.2 |
| Low: | $26.05 |
| Volume: | 32,018 |
| Date: | 2022-01-28 |
| Open: | $26.08 |
| Close: | $26.19 |
| High: | $26.22 |
| Low: | $26.06 |
| Volume: | 8,482 |
| Date: | 2022-01-27 |
| Open: | $26.185 |
| Close: | $26.08 |
| High: | $26.2873 |
| Low: | $26.08 |
| Volume: | 8,264 |
| Date: | 2022-01-26 |
| Open: | $26.68 |
| Close: | $26.39 |
| High: | $26.7 |
| Low: | $26.291 |
| Volume: | 8,999 |
| Date: | 2022-01-25 |
| Open: | $26.43 |
| Close: | $26.45 |
| High: | $26.6635 |
| Low: | $26.1 |
| Volume: | 7,866 |
| Date: | 2022-01-24 |
| Open: | $26.74 |
| Close: | $26.54 |
| High: | $26.74 |
| Low: | $26.0108 |
| Volume: | 28,004 |
| Date: | 2022-01-21 |
| Open: | $26.81 |
| Close: | $26.82 |
| High: | $26.82 |
| Low: | $26.4279 |
| Volume: | 4,501 |
| Date: | 2022-01-20 |
| Open: | $26.69 |
| Close: | $26.76 |
| High: | $26.8492 |
| Low: | $26.67 |
| Volume: | 5,373 |
| Date: | 2022-01-19 |
| Open: | $26.34 |
| Close: | $26.63 |
| High: | $26.7409 |
| Low: | $26.34 |
| Volume: | 14,566 |
| Date: | 2022-01-18 |
| Open: | $26.54 |
| Close: | $26.44 |
| High: | $26.65 |
| Low: | $26.31 |
| Volume: | 8,899 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.