home / stock / afinp / afinp quote
Last: | $25.91 |
---|---|
Change Percent: | -1.78% |
Open: | $26.5 |
Close: | $25.91 |
High: | $26.5 |
Low: | $25.9 |
Volume: | 12,257 |
Last Trade Date Time: | 02/14/2022 04:54:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.91 | $26.5 | $25.91 | $26.5 | $25.9 | 12,257 | 02-14-2022 |
$26.38 | $26.28 | $26.38 | $26.4 | $26.245 | 6,473 | 02-11-2022 |
$26.58 | $26.5 | $26.58 | $26.58 | $26.4116 | 10,479 | 02-10-2022 |
$26.6 | $26.5 | $26.6 | $26.69 | $26.5 | 5,050 | 02-09-2022 |
$26.67 | $26.0501 | $26.67 | $26.7 | $26.0501 | 7,298 | 02-08-2022 |
$26.64 | $26.49 | $26.64 | $26.6699 | $26.41 | 18,904 | 02-07-2022 |
$26.5 | $26.21 | $26.5 | $26.61 | $26.21 | 4,900 | 02-04-2022 |
$26.63 | $26.7 | $26.63 | $26.9088 | $26.3782 | 4,746 | 02-03-2022 |
$27 | $27.12 | $27 | $27.12 | $26.8227 | 8,121 | 02-02-2022 |
$27.18 | $27.05 | $27.18 | $27.21 | $26.8501 | 17,031 | 02-01-2022 |
$27.05 | $26.05 | $27.05 | $27.2 | $26.05 | 32,018 | 01-31-2022 |
$26.19 | $26.08 | $26.19 | $26.22 | $26.06 | 8,482 | 01-28-2022 |
$26.08 | $26.185 | $26.08 | $26.2873 | $26.08 | 8,264 | 01-27-2022 |
$26.39 | $26.68 | $26.39 | $26.7 | $26.291 | 8,999 | 01-26-2022 |
$26.45 | $26.43 | $26.45 | $26.6635 | $26.1 | 7,866 | 01-25-2022 |
$26.54 | $26.74 | $26.54 | $26.74 | $26.0108 | 28,004 | 01-24-2022 |
$26.82 | $26.81 | $26.82 | $26.82 | $26.4279 | 4,501 | 01-21-2022 |
$26.76 | $26.69 | $26.76 | $26.8492 | $26.67 | 5,373 | 01-20-2022 |
$26.63 | $26.34 | $26.63 | $26.7409 | $26.34 | 14,566 | 01-19-2022 |
$26.44 | $26.54 | $26.44 | $26.65 | $26.31 | 8,899 | 01-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
American Finance Trust Inc. 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock Company Name:
AFINP Stock Symbol:
NASDAQ Market:
American Finance Trust Announces Common Stock Dividend for First Quarter 2022 PR Newswire NEW YORK , Jan. 3, 2022 /PRNewswire/ -- American Finance Trust, Inc. (Nasdaq: AFIN/ AFINP / AFINO) ("AFIN") announced today that it intends to continue to pay dividends...
American Finance Trust Announces Common Stock Dividend for Fourth Quarter 2021 PR Newswire NEW YORK , Oct. 1, 2021 /PRNewswire/ -- American Finance Trust, Inc. (Nasdaq: AFIN/ AFINP / AFINO) ("AFIN") announced today that it intends to continue to pay dividend...
American Finance Trust Announces Common Stock Dividend for Third Quarter 2021 PR Newswire NEW YORK , July 1, 2021 /PRNewswire/ -- American Finance Trust, Inc. (Nasdaq: AFIN/ AFINP / AFINO) ("AFIN") announced today that it intends to continue to pay dividends...