home / stock / afinp / afinp short

AFINP Short Information, American Finance Trust Inc. 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock

Stock Information
Company Name: American Finance Trust Inc. 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock
Stock Symbol: AFINP
Market: NASDAQ
Website: necessityretailreit.com
Menu
AFINP AFINP Quote AFINP Short AFINP News AFINP Articles AFINP Message Board
Get AFINP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 45,272
Total Actual Volume 250,795
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-02-14
Open:$26.5
Close:$25.91
High:$26.5
Volume:12,257
Short Volume:1,498
Short Percentage:12.22%
Stock Date:2022-02-11
Open:$26.28
Close:$26.38
High:$26.4
Volume:6,473
Short Volume:1,962
Short Percentage:30.31%
Stock Date:2022-02-10
Open:$26.5
Close:$26.58
High:$26.58
Volume:10,479
Short Volume:2,930
Short Percentage:27.96%
Stock Date:2022-02-09
Open:$26.5
Close:$26.6
High:$26.69
Volume:5,050
Short Volume:1,356
Short Percentage:26.85%
Stock Date:2022-02-08
Open:$26.0501
Close:$26.67
High:$26.7
Volume:7,298
Short Volume:2,035
Short Percentage:27.88%
Stock Date:2022-02-07
Open:$26.49
Close:$26.64
High:$26.6699
Volume:18,904
Short Volume:13,094
Short Percentage:69.27%
Stock Date:2022-02-04
Open:$26.21
Close:$26.5
High:$26.61
Volume:4,900
Short Volume:158
Short Percentage:3.22%
Stock Date:2022-02-03
Open:$26.7
Close:$26.63
High:$26.9088
Volume:4,746
Short Volume:286
Short Percentage:6.03%
Stock Date:2022-02-02
Open:$27.12
Close:$27
High:$27.12
Volume:8,121
Short Volume:650
Short Percentage:8.00%
Stock Date:2022-02-01
Open:$27.05
Close:$27.18
High:$27.21
Volume:17,031
Short Volume:4,430
Short Percentage:26.01%
Stock Date:2022-01-31
Open:$26.05
Close:$27.05
High:$27.2
Volume:32,018
Short Volume:1,633
Short Percentage:5.10%
Stock Date:2022-01-27
Open:$26.185
Close:$26.08
High:$26.2873
Volume:8,264
Short Volume:2,121
Short Percentage:25.67%
Stock Date:2022-01-26
Open:$26.68
Close:$26.39
High:$26.7
Volume:8,999
Short Volume:3,736
Short Percentage:41.52%
Stock Date:2022-01-25
Open:$26.43
Close:$26.45
High:$26.6635
Volume:7,866
Short Volume:331
Short Percentage:4.21%
Stock Date:2022-01-24
Open:$26.74
Close:$26.54
High:$26.74
Volume:28,004
Short Volume:4,370
Short Percentage:15.60%
Stock Date:2022-01-21
Open:$26.81
Close:$26.82
High:$26.82
Volume:4,501
Short Volume:1,069
Short Percentage:23.75%
Stock Date:2022-01-14
Open:$26.53
Close:$26.8
High:$26.8
Volume:6,009
Short Volume:602
Short Percentage:10.02%
Stock Date:2022-01-12
Open:$26.6
Close:$26.47
High:$26.6093
Volume:3,647
Short Volume:212
Short Percentage:5.81%
Stock Date:2022-01-11
Open:$26.64
Close:$26.61
High:$26.84
Volume:42,492
Short Volume:2,282
Short Percentage:5.37%
Stock Date:2022-01-10
Open:$26.82
Close:$26.89
High:$26.99
Volume:13,736
Short Volume:517
Short Percentage:3.76%