home / stock / afinp / afinp short
Short Information | American Finance Trust Inc. 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock (NASDAQ:AFINP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 45,272 |
Total Actual Volume | 250,795 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 2,264 |
Average Short Percentage | 18.93% |
Is there a AFINP Short Squeeze or Breakout about to happen?
See the AFINP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-14-2022 | $26.5 | $25.91 | $26.5 | $25.9 | 12,257 | 1,498 | 12.22% |
02-11-2022 | $26.28 | $26.38 | $26.4 | $26.245 | 6,473 | 1,962 | 30.31% |
02-10-2022 | $26.5 | $26.58 | $26.58 | $26.4116 | 10,479 | 2,930 | 27.96% |
02-09-2022 | $26.5 | $26.6 | $26.69 | $26.5 | 5,050 | 1,356 | 26.85% |
02-08-2022 | $26.0501 | $26.67 | $26.7 | $26.0501 | 7,298 | 2,035 | 27.88% |
02-07-2022 | $26.49 | $26.64 | $26.6699 | $26.41 | 18,904 | 13,094 | 69.27% |
02-04-2022 | $26.21 | $26.5 | $26.61 | $26.21 | 4,900 | 158 | 3.22% |
02-03-2022 | $26.7 | $26.63 | $26.9088 | $26.3782 | 4,746 | 286 | 6.03% |
02-02-2022 | $27.12 | $27 | $27.12 | $26.8227 | 8,121 | 650 | 8% |
02-01-2022 | $27.05 | $27.18 | $27.21 | $26.8501 | 17,031 | 4,430 | 26.01% |
01-31-2022 | $26.05 | $27.05 | $27.2 | $26.05 | 32,018 | 1,633 | 5.1% |
01-27-2022 | $26.185 | $26.08 | $26.2873 | $26.08 | 8,264 | 2,121 | 25.67% |
01-26-2022 | $26.68 | $26.39 | $26.7 | $26.291 | 8,999 | 3,736 | 41.52% |
01-25-2022 | $26.43 | $26.45 | $26.6635 | $26.1 | 7,866 | 331 | 4.21% |
01-24-2022 | $26.74 | $26.54 | $26.74 | $26.0108 | 28,004 | 4,370 | 15.6% |
01-21-2022 | $26.81 | $26.82 | $26.82 | $26.4279 | 4,501 | 1,069 | 23.75% |
01-14-2022 | $26.53 | $26.8 | $26.8 | $26.53 | 6,009 | 602 | 10.02% |
01-12-2022 | $26.6 | $26.47 | $26.6093 | $26.37 | 3,647 | 212 | 5.81% |
01-11-2022 | $26.64 | $26.61 | $26.84 | $26.44 | 42,492 | 2,282 | 5.37% |
01-10-2022 | $26.82 | $26.89 | $26.99 | $26.6018 | 13,736 | 517 | 3.76% |
News, Short Squeeze, Breakout and More Instantly...
American Finance Trust Inc. 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock Company Name:
AFINP Stock Symbol:
NASDAQ Market:
American Finance Trust Announces Common Stock Dividend for First Quarter 2022 PR Newswire NEW YORK , Jan. 3, 2022 /PRNewswire/ -- American Finance Trust, Inc. (Nasdaq: AFIN/ AFINP / AFINO) ("AFIN") announced today that it intends to continue to pay dividends...
American Finance Trust Announces Common Stock Dividend for Fourth Quarter 2021 PR Newswire NEW YORK , Oct. 1, 2021 /PRNewswire/ -- American Finance Trust, Inc. (Nasdaq: AFIN/ AFINP / AFINO) ("AFIN") announced today that it intends to continue to pay dividend...
American Finance Trust Announces Common Stock Dividend for Third Quarter 2021 PR Newswire NEW YORK , July 1, 2021 /PRNewswire/ -- American Finance Trust, Inc. (Nasdaq: AFIN/ AFINP / AFINO) ("AFIN") announced today that it intends to continue to pay dividends...