AFL Quote, Trading Chart, AFLAC Incorporated

home / stock / afl / afl quote

Stock Information
Company Name: AFLAC Incorporated
Stock Symbol: AFL
Market: NYSE
Website: aflac.com
Menu
AFL AFL Quote AFL Short AFL News AFL Articles AFL Message Board
Get AFL Alerts

News, Short Squeeze, Breakout and More Instantly...
AFL Quote
Last:$94.03
Change Percent:0.51%
Open:$93.8
Previous Close:$93.55
High:$94.85
Low:$92.83
Volume:1,190,859
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AFL Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$93.8
Close:$93.55
High:$94.85
Low:$92.83
Volume:1,190,859
Date:2024-07-16
Open:$93.51
Close:$93.55
High:$94.455
Low:$93.23
Volume:1,944,509
Date:2024-07-15
Open:$92.86
Close:$93.37
High:$93.86
Low:$92.6
Volume:1,515,052
Date:2024-07-12
Open:$92.86
Close:$92.64
High:$93.08
Low:$91.99
Volume:1,526,931
Date:2024-07-11
Open:$90.77
Close:$92.42
High:$92.54
Low:$90.38
Volume:2,122,091
Date:2024-07-10
Open:$88.93
Close:$90.21
High:$90.25
Low:$88.7
Volume:1,413,067
Date:2024-07-09
Open:$88.52
Close:$88.93
High:$89.64
Low:$88
Volume:1,895,530
Date:2024-07-08
Open:$89.22
Close:$88.52
High:$89.83
Low:$88.46
Volume:1,585,310
Date:2024-07-05
Open:$89
Close:$89.05
High:$89.055
Low:$88.54
Volume:1,687,252
Date:2024-07-04
Open:$89.13
Close:$89.09
High:$89.7399
Low:$89.04
Volume:1,292,717
Date:2024-07-03
Open:$89.13
Close:$89.09
High:$89.7399
Low:$89.04
Volume:1,292,717
Date:2024-07-02
Open:$88.47
Close:$89.43
High:$89.51
Low:$88.2
Volume:1,898,605
Date:2024-07-01
Open:$89.82
Close:$89.06
High:$90.27
Low:$88.9
Volume:1,850,626
Date:2024-06-28
Open:$89.35
Close:$89.31
High:$90.21
Low:$88.83
Volume:3,455,193
Date:2024-06-27
Open:$89.35
Close:$89.16
High:$89.36
Low:$88.705
Volume:1,993,967
Date:2024-06-26
Open:$89.37
Close:$89.22
High:$89.7
Low:$88.235
Volume:2,686,233
Date:2024-06-25
Open:$90.43
Close:$90.01
High:$90.93
Low:$89.785
Volume:2,211,963
Date:2024-06-24
Open:$89.5
Close:$90.43
High:$91.15
Low:$89.07
Volume:2,108,553
Date:2024-06-21
Open:$89.77
Close:$89.67
High:$90.24
Low:$89.53
Volume:5,577,544
Date:2024-06-20
Open:$88.99
Close:$89.76
High:$90.05
Low:$88.7
Volume:1,652,509