Last: | $85.86 |
---|---|
Change Percent: | -0.44% |
Open: | $86 |
Close: | $85.86 |
High: | $86.26 |
Low: | $85.67 |
Volume: | 2,525,525 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$85.86 | $86 | $85.86 | $86.26 | $85.67 | 2,525,525 | 03-28-2024 |
$85.62 | $85.3 | $85.62 | $85.86 | $84.71 | 1,819,347 | 03-27-2024 |
$84.95 | $84.58 | $84.95 | $85.3412 | $84.33 | 1,690,159 | 03-26-2024 |
$84.81 | $84.23 | $84.81 | $85.085 | $83.61 | 1,584,996 | 03-25-2024 |
$84.16 | $85.11 | $84.16 | $85.22 | $84.15 | 1,659,728 | 03-22-2024 |
$85.02 | $85.04 | $85.02 | $85.23 | $84.52 | 2,063,289 | 03-21-2024 |
$84.98 | $84.1 | $84.98 | $85.12 | $83.96 | 2,133,960 | 03-20-2024 |
$84.34 | $84.85 | $84.34 | $85.045 | $83.965 | 3,025,998 | 03-19-2024 |
$84.49 | $84.45 | $84.49 | $85.17 | $83.85 | 2,381,831 | 03-18-2024 |
$84.37 | $83.09 | $84.37 | $84.5 | $82.58 | 6,153,803 | 03-15-2024 |
$83.57 | $84.25 | $83.57 | $84.26 | $82.96 | 2,487,979 | 03-14-2024 |
$83.8 | $83.33 | $83.8 | $84.225 | $83.13 | 2,268,591 | 03-13-2024 |
$82.94 | $83.03 | $82.94 | $83.45 | $82.46 | 1,844,343 | 03-12-2024 |
$83.17 | $81.91 | $83.17 | $83.19 | $81.91 | 1,739,074 | 03-11-2024 |
$82.11 | $82.51 | $82.11 | $82.7 | $82 | 1,904,220 | 03-08-2024 |
$82.29 | $82.35 | $82.29 | $82.91 | $82.07 | 1,534,333 | 03-07-2024 |
$82.16 | $81.15 | $82.16 | $82.21 | $80.64 | 1,914,503 | 03-06-2024 |
$80.83 | $79.61 | $80.83 | $80.925 | $79.2194 | 2,033,610 | 03-05-2024 |
$79.74 | $79.79 | $79.74 | $79.8 | $78.62 | 2,540,297 | 03-04-2024 |
$80.43 | $80.56 | $80.43 | $80.79 | $80.15 | 2,197,398 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
AFLAC Incorporated Company Name:
AFL Stock Symbol:
NYSE Market:
Aflac Incorporated to Release First Quarter Results and CFO Video Update on May 1, 2024 and Host Webcast on May 2, 2024 PR Newswire COLUMBUS, Ga. , March 28, 2024 /PRNewswire/ -- Aflac Incorporated (NYSE: AFL) announced today that it will release first quarter 20...
NORTHAMPTON, MA / ACCESSWIRE / March 28, 2024 / Aflac Incorporated Originally published on Aflac Newsroom The hospital setting is specifically designed for healing, both physically and mentally. But for young patients, the experience can still be unsettling. That's where child life specialis...
NORTHAMPTON, MA / ACCESSWIRE / March 27, 2024 / Aflac Incorporated By Authority Magazine Editorial Staff Originally published on Authority Magazine Success is earned, not given. I've noticed that every successful person I've known, regardless of gender, race or other circumstances, has w...