AFM:CC Quote, Trading Chart, Alphamin Resources Corp.

home / stock / afm:cc / afm:cc quote

Stock Information
Company Name: Alphamin Resources Corp.
Stock Symbol: AFM:CC
Market: TSXVC
Website: alphaminresources.com
Menu
AFM:CC AFM:CC Quote AFM:CC Short AFM:CC News AFM:CC Articles AFM:CC Message Board
Get AFM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AFM:CC Quote
Last:$1.27
Change Percent:-2.31%
Open:$1.3
Previous Close:$1.27
High:$1.32
Low:$1.22
Volume:2,393,292
Last Trade Date Time:05/06/2022 04:55:09 pm
Quotes are delayed by 15 to 20 minutes.
AFM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.3
Close:$1.27
High:$1.32
Low:$1.22
Volume:2,393,292
Date:2022-05-05
Open:$1.38
Close:$1.3
High:$1.38
Low:$1.3
Volume:2,987,391
Date:2022-05-04
Open:$1.39
Close:$1.4
High:$1.4
Low:$1.36
Volume:1,567,532
Date:2022-05-03
Open:$1.38
Close:$1.39
High:$1.4
Low:$1.36
Volume:1,869,387
Date:2022-05-02
Open:$1.39
Close:$1.39
High:$1.39
Low:$1.36
Volume:1,254,498
Date:2022-04-29
Open:$1.39
Close:$1.39
High:$1.4
Low:$1.36
Volume:1,786,554
Date:2022-04-28
Open:$1.39
Close:$1.38
High:$1.39
Low:$1.37
Volume:999,097
Date:2022-04-27
Open:$1.4
Close:$1.38
High:$1.4
Low:$1.35
Volume:4,781,528
Date:2022-04-26
Open:$1.38
Close:$1.37
High:$1.43
Low:$1.36
Volume:6,721,104
Date:2022-04-25
Open:$1.35
Close:$1.36
High:$1.375
Low:$1.31
Volume:3,833,273
Date:2022-04-22
Open:$1.34
Close:$1.37
High:$1.385
Low:$1.32
Volume:2,868,063
Date:2022-04-21
Open:$1.4
Close:$1.36
High:$1.41
Low:$1.35
Volume:5,991,219
Date:2022-04-20
Open:$1.4
Close:$1.42
High:$1.46
Low:$1.28
Volume:16,730,394
Date:2022-04-19
Open:$1.14
Close:$1.34
High:$1.4
Low:$1.12
Volume:16,155,007
Date:2022-04-18
Open:$1.14
Close:$1.13
High:$1.14
Low:$1.12
Volume:548,534
Date:2022-04-15
Open:$1.13
Close:$1.1
High:$1.14
Low:$1.1
Volume:2,008,299
Date:2022-04-14
Open:$1.13
Close:$1.1
High:$1.14
Low:$1.1
Volume:1,982,110
Date:2022-04-13
Open:$1.15
Close:$1.15
High:$1.17
Low:$1.14
Volume:2,059,542
Date:2022-04-12
Open:$1.17
Close:$1.15
High:$1.17
Low:$1.14
Volume:769,236
Date:2022-04-11
Open:$1.2
Close:$1.17
High:$1.2
Low:$1.135
Volume:3,313,507