home / stock / afm:cc / afm:cc quote
Last: | $1.27 |
---|---|
Change Percent: | -2.31% |
Open: | $1.3 |
Close: | $1.27 |
High: | $1.32 |
Low: | $1.22 |
Volume: | 2,393,292 |
Last Trade Date Time: | 05/06/2022 04:55:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.27 | $1.3 | $1.27 | $1.32 | $1.22 | 2,393,292 | 05-06-2022 |
$1.3 | $1.38 | $1.3 | $1.38 | $1.3 | 2,987,391 | 05-05-2022 |
$1.4 | $1.39 | $1.4 | $1.4 | $1.36 | 1,567,532 | 05-04-2022 |
$1.39 | $1.38 | $1.39 | $1.4 | $1.36 | 1,869,387 | 05-03-2022 |
$1.39 | $1.39 | $1.39 | $1.39 | $1.36 | 1,254,498 | 05-02-2022 |
$1.39 | $1.39 | $1.39 | $1.4 | $1.36 | 1,786,554 | 04-29-2022 |
$1.38 | $1.39 | $1.38 | $1.39 | $1.37 | 999,097 | 04-28-2022 |
$1.38 | $1.4 | $1.38 | $1.4 | $1.35 | 4,781,528 | 04-27-2022 |
$1.37 | $1.38 | $1.37 | $1.43 | $1.36 | 6,721,104 | 04-26-2022 |
$1.36 | $1.35 | $1.36 | $1.375 | $1.31 | 3,833,273 | 04-25-2022 |
$1.37 | $1.34 | $1.37 | $1.385 | $1.32 | 2,868,063 | 04-22-2022 |
$1.36 | $1.4 | $1.36 | $1.41 | $1.35 | 5,991,219 | 04-21-2022 |
$1.42 | $1.4 | $1.42 | $1.46 | $1.28 | 16,730,394 | 04-20-2022 |
$1.34 | $1.14 | $1.34 | $1.4 | $1.12 | 16,155,007 | 04-19-2022 |
$1.13 | $1.14 | $1.13 | $1.14 | $1.12 | 548,534 | 04-18-2022 |
$1.1 | $1.13 | $1.1 | $1.14 | $1.1 | 2,008,299 | 04-15-2022 |
$1.1 | $1.13 | $1.1 | $1.14 | $1.1 | 1,982,110 | 04-14-2022 |
$1.15 | $1.15 | $1.15 | $1.17 | $1.14 | 2,059,542 | 04-13-2022 |
$1.15 | $1.17 | $1.15 | $1.17 | $1.14 | 769,236 | 04-12-2022 |
$1.17 | $1.2 | $1.17 | $1.2 | $1.135 | 3,313,507 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Alphamin Resources Corp. Company Name:
AFM:CC Stock Symbol:
TSXVC Market:
GRAND BAIE, MAURITIUS, April 29, 2024 (GLOBE NEWSWIRE) -- Alphamin Resources Corp. (AFM:TSXV, APH:JSE AltX)( “Alphamin” or the “Company”) announced today the filing of its unaudited consolidated financial statements and accompanying Management’s Discussion and A...
GRAND BAIE, MAURITIUS, April 26, 2024 (GLOBE NEWSWIRE) -- Alphamin Resources Corp. (AFM:TSXV, APH:JSE AltX)( “Alphamin” or the “Company”) announced today that its Board of Directors has declared a Final FY2023 cash dividend of CAD$0.03 per share on the common shares (a...
GRAND BAIE, MAURITIUS, April 09, 2024 (GLOBE NEWSWIRE) -- Alphamin Resources Corp. (AFM:TSXV, APH:JSE AltX)( “Alphamin” or the “Company”), a producer of 4% of the world’s mined tin 1 from its high grade operation in the Democratic Republic of Congo, is pleas...