AFMD Short Information, Affimed N.V.
Stock Information
| Company Name: |
Affimed N.V. |
| Stock Symbol: |
AFMD |
| Market: |
NASDAQ |
| Website: |
affimed.com |
Get AFMD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
506,958 |
| Total Actual Volume |
2,860,231 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $4.99 |
| Close: | $5.1 |
| High: | $5.3 |
| Volume: | 110,898 |
| Short Volume: | 13,561 |
| Short Percentage: | 12.23% |
| Stock Date: | 2024-07-24 |
| Open: | $5.19 |
| Close: | $5.12 |
| High: | $5.33 |
| Volume: | 70,650 |
| Short Volume: | 11,271 |
| Short Percentage: | 15.95% |
| Stock Date: | 2024-07-23 |
| Open: | $5.08 |
| Close: | $5.21 |
| High: | $5.25 |
| Volume: | 61,979 |
| Short Volume: | 14,471 |
| Short Percentage: | 23.35% |
| Stock Date: | 2024-07-22 |
| Open: | $5.12 |
| Close: | $5.155 |
| High: | $5.27 |
| Volume: | 69,795 |
| Short Volume: | 10,587 |
| Short Percentage: | 15.17% |
| Stock Date: | 2024-07-19 |
| Open: | $5.36 |
| Close: | $5.15 |
| High: | $5.515 |
| Volume: | 53,753 |
| Short Volume: | 19,400 |
| Short Percentage: | 36.09% |
| Stock Date: | 2024-07-18 |
| Open: | $5.47 |
| Close: | $5.44 |
| High: | $5.69 |
| Volume: | 73,677 |
| Short Volume: | 12,164 |
| Short Percentage: | 16.51% |
| Stock Date: | 2024-07-17 |
| Open: | $5.61 |
| Close: | $5.54 |
| High: | $5.84 |
| Volume: | 238,262 |
| Short Volume: | 42,504 |
| Short Percentage: | 17.84% |
| Stock Date: | 2024-07-16 |
| Open: | $5.12 |
| Close: | $5.55 |
| High: | $5.57 |
| Volume: | 216,256 |
| Short Volume: | 43,545 |
| Short Percentage: | 20.14% |
| Stock Date: | 2024-07-15 |
| Open: | $5.15 |
| Close: | $5.1 |
| High: | $5.19 |
| Volume: | 103,045 |
| Short Volume: | 16,629 |
| Short Percentage: | 16.14% |
| Stock Date: | 2024-07-12 |
| Open: | $5.14 |
| Close: | $5.15 |
| High: | $5.36 |
| Volume: | 236,823 |
| Short Volume: | 45,239 |
| Short Percentage: | 19.10% |
| Stock Date: | 2024-07-11 |
| Open: | $5.1 |
| Close: | $5.14 |
| High: | $5.25 |
| Volume: | 114,647 |
| Short Volume: | 17,779 |
| Short Percentage: | 15.51% |
| Stock Date: | 2024-07-10 |
| Open: | $4.95 |
| Close: | $5.06 |
| High: | $5.13 |
| Volume: | 159,349 |
| Short Volume: | 16,978 |
| Short Percentage: | 10.65% |
| Stock Date: | 2024-07-09 |
| Open: | $4.88 |
| Close: | $5.01 |
| High: | $5.09 |
| Volume: | 125,690 |
| Short Volume: | 16,161 |
| Short Percentage: | 12.86% |
| Stock Date: | 2024-07-08 |
| Open: | $5.14 |
| Close: | $4.88 |
| High: | $5.21 |
| Volume: | 179,585 |
| Short Volume: | 21,269 |
| Short Percentage: | 11.84% |
| Stock Date: | 2024-07-05 |
| Open: | $5.03 |
| Close: | $5.025 |
| High: | $5.16 |
| Volume: | 276,895 |
| Short Volume: | 52,543 |
| Short Percentage: | 18.98% |
| Stock Date: | 2024-07-03 |
| Open: | $5.12 |
| Close: | $5.09 |
| High: | $5.26 |
| Volume: | 61,903 |
| Short Volume: | 18,601 |
| Short Percentage: | 30.05% |
| Stock Date: | 2024-07-02 |
| Open: | $5.38 |
| Close: | $5.155 |
| High: | $5.455 |
| Volume: | 144,280 |
| Short Volume: | 43,582 |
| Short Percentage: | 30.21% |
| Stock Date: | 2024-07-01 |
| Open: | $5.45 |
| Close: | $5.41 |
| High: | $5.45 |
| Volume: | 178,698 |
| Short Volume: | 15,057 |
| Short Percentage: | 8.43% |
| Stock Date: | 2024-06-28 |
| Open: | $5.55 |
| Close: | $5.45 |
| High: | $5.92 |
| Volume: | 221,232 |
| Short Volume: | 47,352 |
| Short Percentage: | 21.40% |
| Stock Date: | 2024-06-27 |
| Open: | $5.62 |
| Close: | $5.45 |
| High: | $5.62 |
| Volume: | 162,814 |
| Short Volume: | 28,265 |
| Short Percentage: | 17.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.