home / stock / afmd / afmd short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,247,524 |
Total Actual Volume | 19,327,152 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 162,376 |
Average Short Percentage | 17.33% |
Is there a AFMD Short Squeeze or Breakout about to happen?
See the AFMD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-03-16 | 0.79 | 0.7745 | 0.8 | 0.753 | 732,962 | 140,604 | 19.18% |
2023-03-15 | 0.78 | 0.7836 | 0.83 | 0.76 | 716,079 | 220,096 | 30.74% |
2023-03-14 | 0.8295 | 0.7996 | 0.85 | 0.7817 | 689,254 | 131,002 | 19.01% |
2023-03-13 | 0.767 | 0.83 | 0.837 | 0.7601 | 803,674 | 174,470 | 21.71% |
2023-03-10 | 0.85 | 0.7645 | 0.8576 | 0.7491 | 2,231,122 | 358,891 | 16.09% |
2023-03-09 | 0.87 | 0.8566 | 0.9277 | 0.8521 | 768,417 | 113,077 | 14.72% |
2023-03-08 | 0.92 | 0.8876 | 0.9441 | 0.861 | 374,465 | 74,205 | 19.82% |
2023-03-07 | 0.9117 | 0.8957 | 0.9434 | 0.885 | 454,930 | 63,860 | 14.04% |
2023-03-06 | 0.9033 | 0.9111 | 0.9732 | 0.8882 | 665,159 | 157,918 | 23.74% |
2023-03-03 | 0.8523 | 0.9018 | 0.92 | 0.84 | 624,343 | 121,296 | 19.43% |
2023-03-02 | 0.87 | 0.8469 | 0.89 | 0.8176 | 1,145,182 | 225,757 | 19.71% |
2023-03-01 | 0.915 | 0.8571 | 0.92 | 0.84 | 1,161,435 | 277,115 | 23.86% |
2023-02-28 | 0.9094 | 0.9092 | 0.9202 | 0.891 | 418,410 | 27,682 | 6.62% |
2023-02-27 | 0.92 | 0.9025 | 0.9491 | 0.9 | 693,383 | 83,902 | 12.1% |
2023-02-24 | 0.92 | 0.9104 | 0.93 | 0.9 | 947,339 | 171,256 | 18.08% |
2023-02-23 | 0.9881 | 0.9414 | 1 | 0.9105 | 899,707 | 156,960 | 17.45% |
2023-02-22 | 1.01 | 0.967 | 1.01 | 0.9209 | 1,411,572 | 159,246 | 11.28% |
2023-02-21 | 1 | 0.989 | 1.02 | 0.9836 | 1,110,429 | 173,382 | 15.61% |
2023-02-17 | 1.01 | 1.02 | 1.02 | 0.9911 | 1,234,984 | 133,716 | 10.83% |
2023-02-16 | 1 | 1 | 1.06 | 0.99 | 2,244,306 | 283,089 | 12.61% |
Affimed N.V. Company Name:
AFMD Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...