AFMD Short Information, Affimed N.V.
home / stock / afmd / afmd short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,384,708 |
| Total Actual Volume | 27,581,389 |
| Short Trends | |
|---|---|
| Cover Days | 14 |
| Short Days | 3 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 119,235 |
| Average Short Percentage | 31.32% |
Is there a AFMD Short Squeeze or Breakout about to happen?
See the AFMD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Twenty Trading Day's Volume to Short Volume Chart
Twenty Trading Day Price Chart
Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2020-04-09 | 1.98 | 1.99 | 2.04 | 1.9 | 966,327 | 184,858 | 54.4448 |
| 2020-04-08 | 1.83 | 1.95 | 2.03 | 1.78 | 1,441,925 | 141,771 | 25.7479 |
| 2020-04-07 | 1.89 | 1.78 | 1.93 | 1.71 | 899,675 | 124,458 | 49.2977 |
| 2020-04-06 | 1.62 | 1.825 | 1.85 | 1.59 | 1,195,218 | 98,998 | 31.6919 |
| 2020-04-03 | 1.68 | 1.58 | 1.7 | 1.55 | 1,009,890 | 108,962 | 48.7297 |
| 2020-04-02 | 1.7 | 1.64 | 1.74 | 1.54 | 1,648,210 | 174,669 | 32.6352 |
| 2020-04-01 | 1.56 | 1.6 | 1.675 | 1.5 | 5,122,534 | 253,803 | 8.0092 |
| 2020-03-31 | 1.61 | 1.58 | 1.68 | 1.57 | 1,043,310 | 222,676 | 55.3586 |
| 2020-03-30 | 1.61 | 1.61 | 1.69 | 1.57 | 1,197,151 | 131,324 | 24.7157 |
| 2020-03-27 | 1.57 | 1.56 | 1.735 | 1.52 | 1,334,653 | 98,242 | 27.8826 |
| 2020-03-26 | 1.62 | 1.57 | 1.68 | 1.56 | 2,206,409 | 124,341 | 14.6859 |
| 2020-03-25 | 1.71 | 1.61 | 1.74 | 1.585 | 1,876,771 | 99,670 | 13.1430 |
| 2020-03-24 | 1.73 | 1.71 | 1.81 | 1.68 | 1,350,090 | 78,163 | 11.3375 |
| 2020-03-23 | 1.87 | 1.7 | 1.87 | 1.65 | 1,275,826 | 124,539 | 28.6848 |
| 2020-03-20 | 1.86 | 1.86 | 1.9 | 1.7 | 1,175,126 | 63,140 | 34.8822 |
| 2020-03-19 | 1.47 | 1.83 | 1.83 | 1.47 | 671,155 | 66,963 | 37.1171 |
| 2019-12-05 | 2.32 | 2.31 | 2.352 | 2.28 | 790,444 | 49,649 | 18.1524 |
| 2019-12-04 | 2.49 | 2.33 | 2.49 | 2.28 | 856,920 | 86,863 | 34.6258 |
| 2019-12-03 | 2.47 | 2.44 | 2.55 | 2.43 | 793,757 | 49,307 | 16.5008 |
| 2019-12-02 | 2.61 | 2.50 | 2.62 | 2.44 | 725,998 | 102,312 | 58.7740 |
Affimed N.V. Company Name:
AFMD Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Welcome to Seeking Alpha's Stocks to Watch - a preview of key events scheduled for the next week. Follow this account and turn the e-mail alert on to receive this article in your inbox every Saturday morning. A podcast of Stocks to Watch is also available on Sundays on Seeking Alpha , Apple ...
-
Affimed (NASDAQ: AFMD ) provides following updates in response to COVID-19 pandemic. More news on: Affimed N.V., Healthcare stocks news, Stocks on the move, Read more ...
-
Heidelberg, Germany, April 2, 2020 – Affimed N.V. (Nasdaq: AFMD), a clinical-stage immuno-oncology company committed to giving patients back their innate ability to fight cancer, today provided an update on its operations in response to the continued spread of the COVID-19 cor...
