AFMJF Quote, Trading Chart, Alphamin Resources Corp

home / stock / afmjf / afmjf quote

Stock Information
Company Name: Alphamin Resources Corp
Stock Symbol: AFMJF
Market: OTC
Website: alphaminresources.com
Menu
AFMJF AFMJF Quote AFMJF Short AFMJF News AFMJF Articles AFMJF Message Board
Get AFMJF Alerts

News, Short Squeeze, Breakout and More Instantly...
AFMJF Quote
Last:$0.805
Change Percent:2.86%
Open:$0.7945
Previous Close:$0.805
High:$0.8109
Low:$0.7945
Volume:19,494
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AFMJF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.7945
Close:$0.805
High:$0.8109
Low:$0.7945
Volume:19,494
Date:2024-07-18
Open:$0.82
Close:$0.8179
High:$0.8379
Low:$0.8106
Volume:95,235
Date:2024-07-17
Open:$0.841
Close:$0.823
High:$0.856
Low:$0.82
Volume:103,243
Date:2024-07-16
Open:$0.847025
Close:$0.8411
High:$0.86
Low:$0.84
Volume:67,205
Date:2024-07-15
Open:$0.86
Close:$0.86
High:$0.86
Low:$0.835
Volume:69,063
Date:2024-07-12
Open:$0.8599
Close:$0.86
High:$0.865
Low:$0.85
Volume:262,943
Date:2024-07-11
Open:$0.8575
Close:$0.857125
High:$0.865
Low:$0.852
Volume:155,177
Date:2024-07-10
Open:$0.84
Close:$0.851
High:$0.87
Low:$0.84
Volume:496,999
Date:2024-07-09
Open:$0.8235
Close:$0.84
High:$0.84
Low:$0.8235
Volume:89,873
Date:2024-07-08
Open:$0.81
Close:$0.8265
High:$0.8349
Low:$0.81
Volume:100,220
Date:2024-07-05
Open:$0.819773
Close:$0.805075
High:$0.819773
Low:$0.805075
Volume:21,206
Date:2024-07-04
Open:$0.7945
Close:$0.8013
High:$0.81
Low:$0.7945
Volume:30,222
Date:2024-07-03
Open:$0.7945
Close:$0.8013
High:$0.81
Low:$0.7945
Volume:30,222
Date:2024-07-02
Open:$0.7898
Close:$0.7845
High:$0.802
Low:$0.769
Volume:156,265
Date:2024-07-01
Open:$0.76
Close:$0.78
High:$0.7898
Low:$0.7528
Volume:14,193
Date:2024-06-28
Open:$0.776
Close:$0.775
High:$0.78
Low:$0.7
Volume:408,533
Date:2024-06-27
Open:$0.79
Close:$0.775
High:$0.79
Low:$0.775
Volume:88,457
Date:2024-06-26
Open:$0.8147
Close:$0.78
High:$0.8195
Low:$0.78
Volume:60,042
Date:2024-06-25
Open:$0.7723
Close:$0.797
High:$0.87
Low:$0.7723
Volume:619,251
Date:2024-06-24
Open:$0.7855
Close:$0.815
High:$0.832671
Low:$0.7855
Volume:85,346