home / stock / afmjf / afmjf quote
Last: | $0.8678 |
---|---|
Change Percent: | 1.15% |
Open: | $0.86 |
Close: | $0.8678 |
High: | $0.8764 |
Low: | $0.84 |
Volume: | 677,486 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8678 | $0.86 | $0.8678 | $0.8764 | $0.84 | 677,486 | 05-02-2024 |
$0.87 | $0.8843 | $0.87 | $0.909 | $0.85725 | 319,596 | 05-01-2024 |
$0.902 | $0.8869 | $0.902 | $0.902 | $0.8661 | 67,425 | 04-30-2024 |
$0.8784 | $0.85 | $0.8784 | $0.913 | $0.85 | 254,912 | 04-29-2024 |
$0.8452 | $0.82 | $0.8452 | $0.852 | $0.82 | 129,115 | 04-26-2024 |
$0.8159 | $0.81 | $0.8159 | $0.8159 | $0.801 | 51,403 | 04-25-2024 |
$0.81412 | $0.83 | $0.81412 | $0.8318 | $0.799 | 152,196 | 04-24-2024 |
$0.8264 | $0.81 | $0.8264 | $0.841248 | $0.81 | 131,922 | 04-23-2024 |
$0.8347 | $0.88 | $0.8347 | $0.88 | $0.8053 | 996,774 | 04-22-2024 |
$0.86 | $0.8676 | $0.86 | $0.8785 | $0.86 | 328,115 | 04-19-2024 |
$0.856883 | $0.83 | $0.856883 | $0.87 | $0.83 | 171,922 | 04-18-2024 |
$0.83 | $0.8285 | $0.83 | $0.8464 | $0.8225 | 369,860 | 04-17-2024 |
$0.79615 | $0.7785 | $0.79615 | $0.815 | $0.7705 | 366,169 | 04-16-2024 |
$0.8323 | $0.8315 | $0.8323 | $0.8434 | $0.81657 | 265,371 | 04-15-2024 |
$0.8291 | $0.86 | $0.8291 | $0.8749 | $0.8101 | 275,002 | 04-12-2024 |
$0.8699 | $0.8665 | $0.8699 | $0.879 | $0.85 | 400,854 | 04-11-2024 |
$0.8699 | $0.88 | $0.8699 | $0.88 | $0.84 | 756,366 | 04-10-2024 |
$0.87 | $0.7825 | $0.87 | $0.876 | $0.781 | 953,014 | 04-09-2024 |
$0.812 | $0.7798 | $0.812 | $0.812 | $0.771 | 596,201 | 04-08-2024 |
$0.76 | $0.7675 | $0.76 | $0.78309 | $0.7413 | 296,330 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alphamin Resources Corp Company Name:
AFMJF Stock Symbol:
OTCMKTS Market:
GRAND BAIE, MAURITIUS, April 29, 2024 (GLOBE NEWSWIRE) -- Alphamin Resources Corp. (AFM:TSXV, APH:JSE AltX)( “Alphamin” or the “Company”) announced today the filing of its unaudited consolidated financial statements and accompanying Management’s Discussion and A...
GRAND BAIE, MAURITIUS, April 26, 2024 (GLOBE NEWSWIRE) -- Alphamin Resources Corp. (AFM:TSXV, APH:JSE AltX)( “Alphamin” or the “Company”) announced today that its Board of Directors has declared a Final FY2023 cash dividend of CAD$0.03 per share on the common shares (a...
GRAND BAIE, MAURITIUS, April 09, 2024 (GLOBE NEWSWIRE) -- Alphamin Resources Corp. (AFM:TSXV, APH:JSE AltX)( “Alphamin” or the “Company”), a producer of 4% of the world’s mined tin 1 from its high grade operation in the Democratic Republic of Congo, is pleas...