AFN:CC Quote, Trading Chart, Ag Growth International Inc.

home / stock / afn:cc / afn:cc quote

Stock Information
Company Name: Ag Growth International Inc.
Stock Symbol: AFN:CC
Market: TSXC
Website: aggrowth.com
Menu
AFN:CC AFN:CC Quote AFN:CC Short AFN:CC News AFN:CC Articles AFN:CC Message Board
Get AFN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AFN:CC Quote
Last:$32.77
Change Percent:-3.62%
Open:$34
Previous Close:$34
High:$34
Low:$32.58
Volume:28,171
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AFN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$34
Close:$34
High:$34
Low:$32.58
Volume:28,171
Date:2022-05-06
Open:$40.29
Close:$40.02
High:$40.51
Low:$39.31
Volume:136,626
Date:2022-05-05
Open:$40.81
Close:$40.55
High:$40.81
Low:$39.87
Volume:136,434
Date:2022-05-04
Open:$40.26
Close:$40.82
High:$41.06
Low:$39.67
Volume:104,649
Date:2022-05-03
Open:$39.27
Close:$40.18
High:$40.43
Low:$39.14
Volume:65,389
Date:2022-05-02
Open:$39
Close:$39.4
High:$39.51
Low:$38.6
Volume:77,335
Date:2022-04-29
Open:$40.19
Close:$38.89
High:$40.92
Low:$38.72
Volume:69,002
Date:2022-04-28
Open:$39.46
Close:$40.3
High:$40.68
Low:$39
Volume:49,019
Date:2022-04-27
Open:$37.61
Close:$38.86
High:$39.09
Low:$37.5
Volume:95,062
Date:2022-04-26
Open:$39.8
Close:$37.6
High:$40.28
Low:$37.56
Volume:92,607
Date:2022-04-25
Open:$39.66
Close:$39.94
High:$40.47
Low:$38.61
Volume:88,640
Date:2022-04-22
Open:$40.52
Close:$40.39
High:$40.66
Low:$39.41
Volume:105,124
Date:2022-04-21
Open:$41.65
Close:$40.58
High:$41.66
Low:$40.1
Volume:91,881
Date:2022-04-20
Open:$42.45
Close:$41.53
High:$42.74
Low:$41.42
Volume:89,194
Date:2022-04-19
Open:$40.65
Close:$42.2
High:$42.33
Low:$40.65
Volume:122,045
Date:2022-04-18
Open:$40.4
Close:$40.76
High:$41.4
Low:$40.4
Volume:66,061
Date:2022-04-15
Open:$40.62
Close:$40.45
High:$40.98
Low:$40.16
Volume:54,507
Date:2022-04-14
Open:$40.62
Close:$40.45
High:$40.98
Low:$40.16
Volume:47,774
Date:2022-04-13
Open:$41.33
Close:$40.72
High:$41.48
Low:$40.42
Volume:140,605
Date:2022-04-12
Open:$39.96
Close:$41.25
High:$41.44
Low:$39.96
Volume:118,323